Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Asset Manager 70% B (FBASX)

On Dec 29: 14.41   0.00 (0.00%)

MORE ON FBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.41 14.41 14.41 14.41 0 14.41 28-Dec-09 14.41 14.41 14.41 14.41 0 14.41 24-Dec-09 14.40 14.40 14.40 14.40 0 14.40 23-Dec-09 14.35 14.35 14.35 14.35 0 14.35 22-Dec-09 14.27 14.27 14.27 14.27 0 14.27 21-Dec-09 14.22 14.22 14.22 14.22 0 14.22 18-Dec-09 14.14 14.14 14.14 14.14 0 14.14 17-Dec-09 14.19 14.19 14.19 14.19 0 14.19 16-Dec-09 14.32 14.32 14.32 14.32 0 14.32 15-Dec-09 14.26 14.26 14.26 14.26 0 14.26 14-Dec-09 14.31 14.31 14.31 14.31 0 14.31 11-Dec-09 14.20 14.20 14.20 14.20 0 14.20 10-Dec-09 14.17 14.17 14.17 14.17 0 14.17 9-Dec-09 14.12 14.12 14.12 14.12 0 14.12 8-Dec-09 14.11 14.11 14.11 14.11 0 14.11 7-Dec-09 14.24 14.24 14.24 14.24 0 14.24 4-Dec-09 14.26 14.26 14.26 14.26 0 14.26 3-Dec-09 14.22 14.22 14.22 14.22 0 14.22 2-Dec-09 14.28 14.28 14.28 14.28 0 14.28 1-Dec-09 14.26 14.26 14.26 14.26 0 14.26 30-Nov-09 14.07 14.07 14.07 14.07 0 14.07 27-Nov-09 14.04 14.04 14.04 14.04 0 14.04 25-Nov-09 14.27 14.27 14.27 14.27 0 14.27 24-Nov-09 14.18 14.18 14.18 14.18 0 14.18 23-Nov-09 14.20 14.20 14.20 14.20 0 14.20 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.11 14.11 14.11 14.11 0 14.11 18-Nov-09 14.28 14.28 14.28 14.28 0 14.28 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.34 14.34 14.34 14.34 0 14.34 13-Nov-09 14.16 14.16 14.16 14.16 0 14.16 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.18 14.18 14.18 14.18 0 14.18 10-Nov-09 14.12 14.12 14.12 14.12 0 14.12 9-Nov-09 14.14 14.14 14.14 14.14 0 14.14 6-Nov-09 13.90 13.90 13.90 13.90 0 13.90 5-Nov-09 13.88 13.88 13.88 13.88 0 13.88 4-Nov-09 13.72 13.72 13.72 13.72 0 13.72 3-Nov-09 13.66 13.66 13.66 13.66 0 13.66 2-Nov-09 13.64 13.64 13.64 13.64 0 13.64 30-Oct-09 13.58 13.58 13.58 13.58 0 13.58 29-Oct-09 13.85 13.85 13.85 13.85 0 13.85 28-Oct-09 13.61 13.61 13.61 13.61 0 13.61 27-Oct-09 13.91 13.91 13.91 13.91 0 13.91 26-Oct-09 13.98 13.98 13.98 13.98 0 13.98 23-Oct-09 14.12 14.12 14.12 14.12 0 14.12 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 14.19 14.19 14.19 14.19 0 14.19 20-Oct-09 14.26 14.26 14.26 14.26 0 14.26 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.28 14.28 14.28 14.28 0 14.28 14-Oct-09 14.26 14.26 14.26 14.26 0 14.26 13-Oct-09 14.06 14.06 14.06 14.06 0 14.06 12-Oct-09 14.06 14.06 14.06 14.06 0 14.06 9-Oct-09 14.01 14.01 14.01 14.01 0 14.01 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.86 13.86 13.86 13.86 0 13.86 6-Oct-09 13.82 13.82 13.82 13.82 0 13.82 5-Oct-09 13.65 13.65 13.65 13.65 0 13.65 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.59 13.59 13.59 13.59 0 13.59 30-Sep-09 13.86 13.86 13.86 13.86 0 13.86 29-Sep-09 13.88 13.88 13.88 13.88 0 13.88 28-Sep-09 13.88 13.88 13.88 13.88 0 13.88 25-Sep-09 13.70 13.70 13.70 13.70 0 13.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions