Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  1.20% Nasdaq  1.77%

Franklin AZ Tax-Free Income B (FBAZX)

On Dec 3: 10.85   0.01 (0.09%)

MORE ON FBAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.79 10.79 10.79 10.79 0 10.79 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.76 10.76 10.76 10.76 0 10.76 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.77 10.77 10.77 10.77 0 10.77 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.78 10.78 10.78 10.78 0 10.78 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 10.82 10.82 10.82 10.82 0 10.82 28-Oct-09 10.84 10.84 10.84 10.84 0 10.84 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 $ 0.036 Dividend 19-Oct-09 10.90 10.90 10.90 10.90 0 10.86 16-Oct-09 10.90 10.90 10.90 10.90 0 10.86 15-Oct-09 10.90 10.90 10.90 10.90 0 10.86 14-Oct-09 10.90 10.90 10.90 10.90 0 10.86 13-Oct-09 10.95 10.95 10.95 10.95 0 10.91 12-Oct-09 10.99 10.99 10.99 10.99 0 10.95 9-Oct-09 10.99 10.99 10.99 10.99 0 10.95 8-Oct-09 11.02 11.02 11.02 11.02 0 10.98 7-Oct-09 11.06 11.06 11.06 11.06 0 11.02 6-Oct-09 11.07 11.07 11.07 11.07 0 11.03 5-Oct-09 11.10 11.10 11.10 11.10 0 11.06 2-Oct-09 11.10 11.10 11.10 11.10 0 11.06 1-Oct-09 11.10 11.10 11.10 11.10 0 11.06 30-Sep-09 11.08 11.08 11.08 11.08 0 11.04 29-Sep-09 11.06 11.06 11.06 11.06 0 11.02 28-Sep-09 11.04 11.04 11.04 11.04 0 11.00 25-Sep-09 11.03 11.03 11.03 11.03 0 10.99 24-Sep-09 11.01 11.01 11.01 11.01 0 10.97 23-Sep-09 11.02 11.02 11.02 11.02 0 10.98 22-Sep-09 11.00 11.00 11.00 11.00 0 10.96 21-Sep-09 10.96 10.96 10.96 10.96 0 10.92 21-Sep-09 $ 0.036 Dividend 18-Sep-09 10.95 10.95 10.95 10.95 0 10.88 17-Sep-09 10.93 10.93 10.93 10.93 0 10.86 16-Sep-09 10.91 10.91 10.91 10.91 0 10.84 15-Sep-09 10.87 10.87 10.87 10.87 0 10.80 14-Sep-09 10.86 10.86 10.86 10.86 0 10.79 11-Sep-09 10.85 10.85 10.85 10.85 0 10.78 10-Sep-09 10.82 10.82 10.82 10.82 0 10.75 9-Sep-09 10.78 10.78 10.78 10.78 0 10.71 8-Sep-09 10.78 10.78 10.78 10.78 0 10.71 4-Sep-09 10.78 10.78 10.78 10.78 0 10.71 3-Sep-09 10.78 10.78 10.78 10.78 0 10.71 2-Sep-09 10.75 10.75 10.75 10.75 0 10.68 1-Sep-09 10.69 10.69 10.69 10.69 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions