Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:10PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fifth Third Total Return Bond B (FBBDX)On Dec 4: 8.76  Down 0.03 (0.34%)  
MORE ON FBBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.768.768.768.7608.76
3-Dec-098.798.798.798.7908.79
2-Dec-098.808.808.808.8008.80
1-Dec-098.818.818.818.8108.81
30-Nov-098.838.838.838.8308.83
27-Nov-098.828.828.828.8208.82
25-Nov-098.818.818.818.8108.81
24-Nov-098.828.828.828.8208.82
23-Nov-098.808.808.808.8008.80
20-Nov-098.808.808.808.8008.80
19-Nov-098.798.798.798.7908.79
18-Nov-098.798.798.798.7908.79
17-Nov-098.818.818.818.8108.81
16-Nov-098.818.818.818.8108.81
13-Nov-098.768.768.768.7608.76
12-Nov-098.758.758.758.7508.75
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.738.738.738.7308.73
6-Nov-098.728.728.728.7208.72
5-Nov-098.728.728.728.7208.72
4-Nov-098.728.728.728.7208.72
3-Nov-098.738.738.738.7308.73
2-Nov-098.748.748.748.7408.74
30-Oct-098.768.768.768.7608.76
29-Oct-098.728.728.728.7208.72
28-Oct-098.748.748.748.7408.74
28-Oct-09 $ 0.032 Dividend
27-Oct-098.768.768.768.7608.73
26-Oct-098.738.738.738.7308.70
23-Oct-098.748.748.748.7408.71
22-Oct-098.808.808.808.8008.77
21-Oct-098.758.758.758.7508.72
20-Oct-098.768.768.768.7608.73
19-Oct-098.758.758.758.7508.72
16-Oct-098.748.748.748.7408.71
15-Oct-098.738.738.738.7308.70
14-Oct-098.748.748.748.7408.71
13-Oct-098.748.748.748.7408.71
12-Oct-098.728.728.728.7208.69
9-Oct-098.728.728.728.7208.69
8-Oct-098.758.758.758.7508.72
7-Oct-098.778.778.778.7708.74
6-Oct-098.738.738.738.7308.70
5-Oct-098.738.738.738.7308.70
2-Oct-098.738.738.738.7308.70
1-Oct-098.728.728.728.7208.69
30-Sep-098.698.698.698.6908.66
29-Sep-098.688.688.688.6808.65
28-Sep-098.688.688.688.6808.65
25-Sep-098.678.678.678.6708.64
25-Sep-09 $ 0.027 Dividend
24-Sep-098.698.698.698.6908.63
23-Sep-098.678.678.678.6708.61
22-Sep-098.668.668.668.6608.60
21-Sep-098.658.658.658.6508.59
18-Sep-098.648.648.648.6408.58
17-Sep-098.668.668.668.6608.60
16-Sep-098.628.628.628.6208.56
15-Sep-098.628.628.628.6208.56
14-Sep-098.638.638.638.6308.57
11-Sep-098.648.648.648.6408.58
10-Sep-098.638.638.638.6308.57
9-Sep-098.598.598.598.5908.53
8-Sep-098.578.578.578.5708.51
4-Sep-098.588.588.588.5808.52
3-Sep-098.598.598.598.5908.53
2-Sep-098.608.608.608.6008.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions