Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

EquiTrust Blue Chip B (FBBLX)

On Dec 23: 36.75   0.01 (0.03%)

MORE ON FBBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 36.75 36.75 36.75 36.75 0 36.75 23-Dec-09 36.75 36.75 36.75 36.75 0 36.75 22-Dec-09 36.74 36.74 36.74 36.74 0 36.74 21-Dec-09 36.66 36.66 36.66 36.66 0 36.66 18-Dec-09 36.36 36.36 36.36 36.36 0 36.36 17-Dec-09 36.20 36.20 36.20 36.20 0 36.20 16-Dec-09 36.62 36.62 36.62 36.62 0 36.62 15-Dec-09 36.66 36.66 36.66 36.66 0 36.66 14-Dec-09 36.83 36.83 36.83 36.83 0 36.83 11-Dec-09 36.74 36.74 36.74 36.74 0 36.74 10-Dec-09 36.55 36.55 36.55 36.55 0 36.55 9-Dec-09 36.38 36.38 36.38 36.38 0 36.38 8-Dec-09 36.28 36.28 36.28 36.28 0 36.28 7-Dec-09 36.65 36.65 36.65 36.65 0 36.65 4-Dec-09 36.65 36.65 36.65 36.65 0 36.65 3-Dec-09 36.51 36.51 36.51 36.51 0 36.51 2-Dec-09 36.75 36.75 36.75 36.75 0 36.75 1-Dec-09 36.78 36.78 36.78 36.78 0 36.78 30-Nov-09 36.36 36.36 36.36 36.36 0 36.36 27-Nov-09 36.80 36.80 36.80 36.80 0 36.80 25-Nov-09 36.80 36.80 36.80 36.80 0 36.80 24-Nov-09 36.67 36.67 36.67 36.67 0 36.67 23-Nov-09 36.70 36.70 36.70 36.70 0 36.70 20-Nov-09 36.26 36.26 36.26 36.26 0 36.26 19-Nov-09 36.36 36.36 36.36 36.36 0 36.36 18-Nov-09 36.74 36.74 36.74 36.74 0 36.74 17-Nov-09 36.72 36.72 36.72 36.72 0 36.72 16-Nov-09 36.65 36.65 36.65 36.65 0 36.65 13-Nov-09 36.11 36.11 36.11 36.11 0 36.11 12-Nov-09 35.86 35.86 35.86 35.86 0 35.86 11-Nov-09 36.14 36.14 36.14 36.14 0 36.14 10-Nov-09 35.99 35.99 35.99 35.99 0 35.99 9-Nov-09 35.95 35.95 35.95 35.95 0 35.95 6-Nov-09 35.27 35.27 35.27 35.27 0 35.27 5-Nov-09 35.23 35.23 35.23 35.23 0 35.23 4-Nov-09 34.51 34.51 34.51 34.51 0 34.51 3-Nov-09 34.41 34.41 34.41 34.41 0 34.41 2-Nov-09 34.51 34.51 34.51 34.51 0 34.51 30-Oct-09 34.27 34.27 34.27 34.27 0 34.27 29-Oct-09 35.11 35.11 35.11 35.11 0 35.11 28-Oct-09 34.50 34.50 34.50 34.50 0 34.50 27-Oct-09 34.96 34.96 34.96 34.96 0 34.96 26-Oct-09 34.91 34.91 34.91 34.91 0 34.91 23-Oct-09 35.26 35.26 35.26 35.26 0 35.26 22-Oct-09 35.61 35.61 35.61 35.61 0 35.61 21-Oct-09 35.27 35.27 35.27 35.27 0 35.27 20-Oct-09 35.60 35.60 35.60 35.60 0 35.60 19-Oct-09 35.78 35.78 35.78 35.78 0 35.78 16-Oct-09 35.45 35.45 35.45 35.45 0 35.45 15-Oct-09 35.65 35.65 35.65 35.65 0 35.65 14-Oct-09 35.44 35.44 35.44 35.44 0 35.44 13-Oct-09 34.91 34.91 34.91 34.91 0 34.91 12-Oct-09 34.98 34.98 34.98 34.98 0 34.98 9-Oct-09 34.89 34.89 34.89 34.89 0 34.89 8-Oct-09 34.69 34.69 34.69 34.69 0 34.69 7-Oct-09 34.46 34.46 34.46 34.46 0 34.46 6-Oct-09 34.45 34.45 34.45 34.45 0 34.45 5-Oct-09 33.99 33.99 33.99 33.99 0 33.99 2-Oct-09 33.60 33.60 33.60 33.60 0 33.60 1-Oct-09 33.71 33.71 33.71 33.71 0 33.71 30-Sep-09 34.44 34.44 34.44 34.44 0 34.44 29-Sep-09 34.55 34.55 34.55 34.55 0 34.55 28-Sep-09 34.66 34.66 34.66 34.66 0 34.66 25-Sep-09 34.19 34.19 34.19 34.19 0 34.19 24-Sep-09 34.41 34.41 34.41 34.41 0 34.41 23-Sep-09 34.55 34.55 34.55 34.55 0 34.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions