Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Franklin CA High Yield Municipal B (FBCAX)

On Dec 29: 9.12   0.00 (0.00%)

MORE ON FBCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.12 9.12 9.12 9.12 0 9.12 28-Dec-09 9.12 9.12 9.12 9.12 0 9.12 24-Dec-09 9.13 9.13 9.13 9.13 0 9.13 23-Dec-09 9.13 9.13 9.13 9.13 0 9.13 22-Dec-09 9.12 9.12 9.12 9.12 0 9.12 21-Dec-09 9.14 9.14 9.14 9.14 0 9.14 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.13 9.13 9.13 9.13 0 9.13 16-Dec-09 9.13 9.13 9.13 9.13 0 9.13 15-Dec-09 9.13 9.13 9.13 9.13 0 9.13 14-Dec-09 9.17 9.17 9.17 9.17 0 9.17 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.18 9.18 9.18 9.18 0 9.18 9-Dec-09 9.19 9.19 9.19 9.19 0 9.19 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.15 9.15 9.15 9.15 0 9.15 4-Dec-09 9.14 9.14 9.14 9.14 0 9.14 3-Dec-09 9.15 9.15 9.15 9.15 0 9.15 2-Dec-09 9.14 9.14 9.14 9.14 0 9.14 1-Dec-09 9.12 9.12 9.12 9.12 0 9.12 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.10 9.10 9.10 9.10 0 9.10 24-Nov-09 9.10 9.10 9.10 9.10 0 9.10 23-Nov-09 9.09 9.09 9.09 9.09 0 9.09 20-Nov-09 9.09 9.09 9.09 9.09 0 9.09 19-Nov-09 9.09 9.09 9.09 9.09 0 9.09 18-Nov-09 9.07 9.07 9.07 9.07 0 9.07 17-Nov-09 9.07 9.07 9.07 9.07 0 9.07 16-Nov-09 9.10 9.10 9.10 9.10 0 9.10 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.18 9.18 9.18 9.18 0 9.18 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.18 9.18 9.18 9.18 0 9.18 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 $ 0.039 Dividend 20-Oct-09 9.27 9.27 9.27 9.27 0 9.23 19-Oct-09 9.27 9.27 9.27 9.27 0 9.23 16-Oct-09 9.27 9.27 9.27 9.27 0 9.23 15-Oct-09 9.27 9.27 9.27 9.27 0 9.23 14-Oct-09 9.28 9.28 9.28 9.28 0 9.24 13-Oct-09 9.34 9.34 9.34 9.34 0 9.30 12-Oct-09 9.38 9.38 9.38 9.38 0 9.34 9-Oct-09 9.38 9.38 9.38 9.38 0 9.34 8-Oct-09 9.41 9.41 9.41 9.41 0 9.37 7-Oct-09 9.45 9.45 9.45 9.45 0 9.41 6-Oct-09 9.46 9.46 9.46 9.46 0 9.42 5-Oct-09 9.49 9.49 9.49 9.49 0 9.45 2-Oct-09 9.49 9.49 9.49 9.49 0 9.45 1-Oct-09 9.48 9.48 9.48 9.48 0 9.44 30-Sep-09 9.45 9.45 9.45 9.45 0 9.41 29-Sep-09 9.43 9.43 9.43 9.43 0 9.39 28-Sep-09 9.40 9.40 9.40 9.40 0 9.36 25-Sep-09 9.39 9.39 9.39 9.39 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions