Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:27PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Canada B (FBCNX)

On Dec 24: 48.06   0.27 (0.56%)

MORE ON FBCNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 48.06 48.06 48.06 48.06 0 48.06 23-Dec-09 47.79 47.79 47.79 47.79 0 47.79 22-Dec-09 47.29 47.29 47.29 47.29 0 47.29 21-Dec-09 46.82 46.82 46.82 46.82 0 46.82 18-Dec-09 46.25 46.25 46.25 46.25 0 46.25 17-Dec-09 46.25 46.25 46.25 46.25 0 46.25 16-Dec-09 47.42 47.42 47.42 47.42 0 47.42 15-Dec-09 46.96 46.96 46.96 46.96 0 46.96 14-Dec-09 47.13 47.13 47.13 47.13 0 47.13 11-Dec-09 46.67 46.67 46.67 46.67 0 46.67 10-Dec-09 47.33 47.33 47.33 47.33 0 47.33 9-Dec-09 46.86 46.86 46.86 46.86 0 46.86 8-Dec-09 46.31 46.31 46.31 46.31 0 46.31 7-Dec-09 47.32 47.32 47.32 47.32 0 47.32 4-Dec-09 47.25 47.25 47.25 47.25 0 47.25 3-Dec-09 48.05 48.05 48.05 48.05 0 48.05 2-Dec-09 48.86 48.86 48.86 48.86 0 48.86 1-Dec-09 48.61 48.61 48.61 48.61 0 48.61 30-Nov-09 47.13 47.13 47.13 47.13 0 47.13 27-Nov-09 46.91 46.91 46.91 46.91 0 46.91 25-Nov-09 48.31 48.31 48.31 48.31 0 48.31 24-Nov-09 47.34 47.34 47.34 47.34 0 47.34 23-Nov-09 47.79 47.79 47.79 47.79 0 47.79 20-Nov-09 46.99 46.99 46.99 46.99 0 46.99 19-Nov-09 47.36 47.36 47.36 47.36 0 47.36 18-Nov-09 47.89 47.89 47.89 47.89 0 47.89 17-Nov-09 47.97 47.97 47.97 47.97 0 47.97 16-Nov-09 47.68 47.68 47.68 47.68 0 47.68 13-Nov-09 47.09 47.09 47.09 47.09 0 47.09 12-Nov-09 46.65 46.65 46.65 46.65 0 46.65 11-Nov-09 47.40 47.40 47.40 47.40 0 47.40 10-Nov-09 47.17 47.17 47.17 47.17 0 47.17 9-Nov-09 47.08 47.08 47.08 47.08 0 47.08 6-Nov-09 45.34 45.34 45.34 45.34 0 45.34 5-Nov-09 45.44 45.44 45.44 45.44 0 45.44 4-Nov-09 45.00 45.00 45.00 45.00 0 45.00 3-Nov-09 44.70 44.70 44.70 44.70 0 44.70 2-Nov-09 43.78 43.78 43.78 43.78 0 43.78 30-Oct-09 43.68 43.68 43.68 43.68 0 43.68 29-Oct-09 44.99 44.99 44.99 44.99 0 44.99 28-Oct-09 43.38 43.38 43.38 43.38 0 43.38 27-Oct-09 44.91 44.91 44.91 44.91 0 44.91 26-Oct-09 45.69 45.69 45.69 45.69 0 45.69 23-Oct-09 46.92 46.92 46.92 46.92 0 46.92 22-Oct-09 47.71 47.71 47.71 47.71 0 47.71 21-Oct-09 47.53 47.53 47.53 47.53 0 47.53 20-Oct-09 47.71 47.71 47.71 47.71 0 47.71 19-Oct-09 48.70 48.70 48.70 48.70 0 48.70 16-Oct-09 48.25 48.25 48.25 48.25 0 48.25 15-Oct-09 48.42 48.42 48.42 48.42 0 48.42 14-Oct-09 48.92 48.92 48.92 48.92 0 48.92 13-Oct-09 47.95 47.95 47.95 47.95 0 47.95 12-Oct-09 48.00 48.00 48.00 48.00 0 48.00 9-Oct-09 47.70 47.70 47.70 47.70 0 47.70 8-Oct-09 47.49 47.49 47.49 47.49 0 47.49 7-Oct-09 46.57 46.57 46.57 46.57 0 46.57 6-Oct-09 46.28 46.28 46.28 46.28 0 46.28 5-Oct-09 45.29 45.29 45.29 45.29 0 45.29 2-Oct-09 44.23 44.23 44.23 44.23 0 44.23 1-Oct-09 44.57 44.57 44.57 44.57 0 44.57 30-Sep-09 46.38 46.38 46.38 46.38 0 46.38 29-Sep-09 45.89 45.89 45.89 45.89 0 45.89 28-Sep-09 45.61 45.61 45.61 45.61 0 45.61 25-Sep-09 44.94 44.94 44.94 44.94 0 44.94 24-Sep-09 45.67 45.67 45.67 45.67 0 45.67 23-Sep-09 47.21 47.21 47.21 47.21 0 47.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions