Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:19AM ET - U.S. Markets close in 5 hours and 41 minutes. Dow  0.07% Nasdaq  0.19%

Fidelity Blue Chip Value (FBCVX)

On Dec 24: 10.11   0.05 (0.50%)

MORE ON FBCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.11 10.11 10.11 10.11 0 10.11 23-Dec-09 10.06 10.06 10.06 10.06 0 10.06 22-Dec-09 10.04 10.04 10.04 10.04 0 10.04 21-Dec-09 9.99 9.99 9.99 9.99 0 9.99 18-Dec-09 9.87 9.87 9.87 9.87 0 9.87 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.93 9.93 9.93 9.93 0 9.93 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.92 9.92 9.92 9.92 0 9.92 11-Dec-09 9.82 9.82 9.82 9.82 0 9.82 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.77 9.77 9.77 9.77 0 9.77 8-Dec-09 9.72 9.72 9.72 9.72 0 9.72 7-Dec-09 9.84 9.84 9.84 9.84 0 9.84 4-Dec-09 9.88 9.88 9.88 9.88 0 9.88 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.78 9.78 9.78 9.78 0 9.78 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.93 9.93 9.93 9.93 0 9.93 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.76 9.76 9.76 9.76 0 9.76 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.98 9.98 9.98 9.98 0 9.98 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.77 9.77 9.77 9.77 0 9.77 11-Nov-09 9.92 9.92 9.92 9.92 0 9.92 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.29 9.29 9.29 9.29 0 9.29 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 10.02 10.02 10.02 10.02 0 10.02 19-Oct-09 10.09 10.09 10.09 10.09 0 10.09 16-Oct-09 10.00 10.00 10.00 10.00 0 10.00 15-Oct-09 10.11 10.11 10.11 10.11 0 10.11 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.89 9.89 9.89 9.89 0 9.89 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.77 9.77 9.77 9.77 0 9.77 7-Oct-09 9.67 9.67 9.67 9.67 0 9.67 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.35 9.35 9.35 9.35 0 9.35 30-Sep-09 9.67 9.67 9.67 9.67 0 9.67 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions