Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:27PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Franklin Biotechnology Discovery A (FBDIX)

On Jan 6: 59.75   0.58 (0.98%)

MORE ON FBDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 59.75 59.75 59.75 59.75 0 59.75 5-Jan-10 59.17 59.17 59.17 59.17 0 59.17 4-Jan-10 59.59 59.59 59.59 59.59 0 59.59 31-Dec-09 58.50 58.50 58.50 58.50 0 58.50 30-Dec-09 58.98 58.98 58.98 58.98 0 58.98 29-Dec-09 58.91 58.91 58.91 58.91 0 58.91 28-Dec-09 58.99 58.99 58.99 58.99 0 58.99 24-Dec-09 58.68 58.68 58.68 58.68 0 58.68 23-Dec-09 58.56 58.56 58.56 58.56 0 58.56 22-Dec-09 58.46 58.46 58.46 58.46 0 58.46 21-Dec-09 57.75 57.75 57.75 57.75 0 57.75 18-Dec-09 57.32 57.32 57.32 57.32 0 57.32 17-Dec-09 56.25 56.25 56.25 56.25 0 56.25 16-Dec-09 56.97 56.97 56.97 56.97 0 56.97 15-Dec-09 57.29 57.29 57.29 57.29 0 57.29 14-Dec-09 57.72 57.72 57.72 57.72 0 57.72 11-Dec-09 56.97 56.97 56.97 56.97 0 56.97 10-Dec-09 57.02 57.02 57.02 57.02 0 57.02 9-Dec-09 56.78 56.78 56.78 56.78 0 56.78 8-Dec-09 56.81 56.81 56.81 56.81 0 56.81 7-Dec-09 57.33 57.33 57.33 57.33 0 57.33 4-Dec-09 57.61 57.61 57.61 57.61 0 57.61 3-Dec-09 57.48 57.48 57.48 57.48 0 57.48 2-Dec-09 58.07 58.07 58.07 58.07 0 58.07 1-Dec-09 57.63 57.63 57.63 57.63 0 57.63 30-Nov-09 56.80 56.80 56.80 56.80 0 56.80 27-Nov-09 56.89 56.89 56.89 56.89 0 56.89 25-Nov-09 57.58 57.58 57.58 57.58 0 57.58 24-Nov-09 57.09 57.09 57.09 57.09 0 57.09 23-Nov-09 56.75 56.75 56.75 56.75 0 56.75 20-Nov-09 56.44 56.44 56.44 56.44 0 56.44 19-Nov-09 56.54 56.54 56.54 56.54 0 56.54 18-Nov-09 57.17 57.17 57.17 57.17 0 57.17 17-Nov-09 57.62 57.62 57.62 57.62 0 57.62 16-Nov-09 57.55 57.55 57.55 57.55 0 57.55 13-Nov-09 57.10 57.10 57.10 57.10 0 57.10 12-Nov-09 57.26 57.26 57.26 57.26 0 57.26 11-Nov-09 57.65 57.65 57.65 57.65 0 57.65 10-Nov-09 57.31 57.31 57.31 57.31 0 57.31 9-Nov-09 57.33 57.33 57.33 57.33 0 57.33 6-Nov-09 56.94 56.94 56.94 56.94 0 56.94 5-Nov-09 56.54 56.54 56.54 56.54 0 56.54 4-Nov-09 55.01 55.01 55.01 55.01 0 55.01 3-Nov-09 55.26 55.26 55.26 55.26 0 55.26 2-Nov-09 54.40 54.40 54.40 54.40 0 54.40 30-Oct-09 54.19 54.19 54.19 54.19 0 54.19 29-Oct-09 54.77 54.77 54.77 54.77 0 54.77 28-Oct-09 54.09 54.09 54.09 54.09 0 54.09 27-Oct-09 55.57 55.57 55.57 55.57 0 55.57 26-Oct-09 55.57 55.57 55.57 55.57 0 55.57 23-Oct-09 56.41 56.41 56.41 56.41 0 56.41 22-Oct-09 57.34 57.34 57.34 57.34 0 57.34 21-Oct-09 56.92 56.92 56.92 56.92 0 56.92 20-Oct-09 57.47 57.47 57.47 57.47 0 57.47 19-Oct-09 58.75 58.75 58.75 58.75 0 58.75 16-Oct-09 58.89 58.89 58.89 58.89 0 58.89 15-Oct-09 59.35 59.35 59.35 59.35 0 59.35 14-Oct-09 59.08 59.08 59.08 59.08 0 59.08 13-Oct-09 58.40 58.40 58.40 58.40 0 58.40 12-Oct-09 58.58 58.58 58.58 58.58 0 58.58 9-Oct-09 58.47 58.47 58.47 58.47 0 58.47 8-Oct-09 58.07 58.07 58.07 58.07 0 58.07 7-Oct-09 58.13 58.13 58.13 58.13 0 58.13 6-Oct-09 58.39 58.39 58.39 58.39 0 58.39 5-Oct-09 57.75 57.75 57.75 57.75 0 57.75 2-Oct-09 57.61 57.61 57.61 57.61 0 57.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions