Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  0.03% Nasdaq  0.00%

Fidelity Advisor Europe Cap Apprec B (FBEAX)

On Dec 30: 10.95   0.04 (0.36%)

MORE ON FBEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.95 10.95 10.95 10.95 0 10.95 29-Dec-09 10.99 10.99 10.99 10.99 0 10.99 28-Dec-09 10.98 10.98 10.98 10.98 0 10.98 24-Dec-09 10.92 10.92 10.92 10.92 0 10.92 23-Dec-09 10.89 10.89 10.89 10.89 0 10.89 22-Dec-09 10.81 10.81 10.81 10.81 0 10.81 21-Dec-09 10.76 10.76 10.76 10.76 0 10.76 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.71 10.71 10.71 10.71 0 10.71 16-Dec-09 10.96 10.96 10.96 10.96 0 10.96 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.92 10.92 10.92 10.92 0 10.92 11-Dec-09 10.81 10.81 10.81 10.81 0 10.81 10-Dec-09 10.83 10.83 10.83 10.83 0 10.83 9-Dec-09 10.76 10.76 10.76 10.76 0 10.76 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 11.06 11.06 11.06 11.06 0 11.06 4-Dec-09 11.13 11.13 11.13 11.13 0 11.13 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 10.99 10.99 10.99 10.99 0 10.99 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.46 11.46 11.46 11.46 0 11.46 13-Nov-09 11.23 11.23 11.23 11.23 0 11.23 12-Nov-09 11.11 11.11 11.11 11.11 0 11.11 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.45 10.45 10.45 10.45 0 10.45 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.11 11.11 11.11 11.11 0 11.11 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.23 11.23 11.23 11.23 0 11.23 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.92 10.92 10.92 10.92 0 10.92 7-Oct-09 10.72 10.72 10.72 10.72 0 10.72 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.73 10.73 10.73 10.73 0 10.73 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.75 10.75 10.75 10.75 0 10.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions