Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow  0.00% Nasdaq  0.39%

Franklin Equity Income B (FBEIX)

On Dec 2: 14.84   0.00 (0.00%)

MORE ON FBEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 14.84 14.84 14.84 14.84 0 14.84 1-Dec-09 14.84 14.84 14.84 14.84 0 14.84 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.82 14.82 14.82 14.82 0 14.82 24-Nov-09 14.76 14.76 14.76 14.76 0 14.76 23-Nov-09 14.74 14.74 14.74 14.74 0 14.74 20-Nov-09 14.59 14.59 14.59 14.59 0 14.59 19-Nov-09 14.60 14.60 14.60 14.60 0 14.60 18-Nov-09 14.77 14.77 14.77 14.77 0 14.77 17-Nov-09 14.79 14.79 14.79 14.79 0 14.79 16-Nov-09 14.77 14.77 14.77 14.77 0 14.77 13-Nov-09 14.60 14.60 14.60 14.60 0 14.60 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.66 14.66 14.66 14.66 0 14.66 10-Nov-09 14.62 14.62 14.62 14.62 0 14.62 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.29 14.29 14.29 14.29 0 14.29 5-Nov-09 14.27 14.27 14.27 14.27 0 14.27 4-Nov-09 14.07 14.07 14.07 14.07 0 14.07 3-Nov-09 13.99 13.99 13.99 13.99 0 13.99 2-Nov-09 14.01 14.01 14.01 14.01 0 14.01 30-Oct-09 13.98 13.98 13.98 13.98 0 13.98 29-Oct-09 14.28 14.28 14.28 14.28 0 14.28 28-Oct-09 14.06 14.06 14.06 14.06 0 14.06 27-Oct-09 14.28 14.28 14.28 14.28 0 14.28 26-Oct-09 14.29 14.29 14.29 14.29 0 14.29 23-Oct-09 14.42 14.42 14.42 14.42 0 14.42 22-Oct-09 14.61 14.61 14.61 14.61 0 14.61 21-Oct-09 14.47 14.47 14.47 14.47 0 14.47 20-Oct-09 14.57 14.57 14.57 14.57 0 14.57 19-Oct-09 14.63 14.63 14.63 14.63 0 14.63 16-Oct-09 14.48 14.48 14.48 14.48 0 14.48 15-Oct-09 14.58 14.58 14.58 14.58 0 14.58 15-Oct-09 $ 0.026 Dividend 14-Oct-09 14.54 14.54 14.54 14.54 0 14.51 13-Oct-09 14.34 14.34 14.34 14.34 0 14.31 12-Oct-09 14.39 14.39 14.39 14.39 0 14.36 9-Oct-09 14.31 14.31 14.31 14.31 0 14.28 8-Oct-09 14.25 14.25 14.25 14.25 0 14.22 7-Oct-09 14.14 14.14 14.14 14.14 0 14.11 6-Oct-09 14.08 14.08 14.08 14.08 0 14.05 5-Oct-09 13.91 13.91 13.91 13.91 0 13.89 2-Oct-09 13.75 13.75 13.75 13.75 0 13.73 1-Oct-09 13.80 13.80 13.80 13.80 0 13.78 30-Sep-09 14.07 14.07 14.07 14.07 0 14.04 29-Sep-09 14.11 14.11 14.11 14.11 0 14.08 28-Sep-09 14.16 14.16 14.16 14.16 0 14.13 25-Sep-09 13.97 13.97 13.97 13.97 0 13.95 24-Sep-09 14.05 14.05 14.05 14.05 0 14.02 23-Sep-09 14.20 14.20 14.20 14.20 0 14.17 22-Sep-09 14.26 14.26 14.26 14.26 0 14.23 21-Sep-09 14.17 14.17 14.17 14.17 0 14.14 18-Sep-09 14.23 14.23 14.23 14.23 0 14.20 17-Sep-09 14.18 14.18 14.18 14.18 0 14.15 16-Sep-09 14.21 14.21 14.21 14.21 0 14.18 15-Sep-09 14.07 14.07 14.07 14.07 0 14.04 15-Sep-09 $ 0.026 Dividend 14-Sep-09 14.05 14.05 14.05 14.05 0 14.00 11-Sep-09 13.95 13.95 13.95 13.95 0 13.90 10-Sep-09 13.95 13.95 13.95 13.95 0 13.90 9-Sep-09 13.83 13.83 13.83 13.83 0 13.78 8-Sep-09 13.78 13.78 13.78 13.78 0 13.73 4-Sep-09 13.62 13.62 13.62 13.62 0 13.57 3-Sep-09 13.50 13.50 13.50 13.50 0 13.45 2-Sep-09 13.40 13.40 13.40 13.40 0 13.35 1-Sep-09 13.42 13.42 13.42 13.42 0 13.37 31-Aug-09 13.64 13.64 13.64 13.64 0 13.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions