Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Markets Inc B (FBEMX)

On Dec 24: 12.88   0.00 (0.00%)

MORE ON FBEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.88 12.88 12.88 12.88 0 12.88 23-Dec-09 12.88 12.88 12.88 12.88 0 12.88 22-Dec-09 12.88 12.88 12.88 12.88 0 12.88 21-Dec-09 12.88 12.88 12.88 12.88 0 12.88 18-Dec-09 12.88 12.88 12.88 12.88 0 12.88 17-Dec-09 12.90 12.90 12.90 12.90 0 12.90 16-Dec-09 13.06 13.06 13.06 13.06 0 13.06 15-Dec-09 13.05 13.05 13.05 13.05 0 13.05 14-Dec-09 13.05 13.05 13.05 13.05 0 13.05 11-Dec-09 13.02 13.02 13.02 13.02 0 13.02 10-Dec-09 12.99 12.99 12.99 12.99 0 12.99 9-Dec-09 12.98 12.98 12.98 12.98 0 12.98 8-Dec-09 12.99 12.99 12.99 12.99 0 12.99 7-Dec-09 13.01 13.01 13.01 13.01 0 13.01 4-Dec-09 13.01 13.01 13.01 13.01 0 13.01 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.06 13.06 13.06 13.06 0 13.06 1-Dec-09 13.07 13.07 13.07 13.07 0 13.07 30-Nov-09 13.05 13.05 13.05 13.05 0 13.05 27-Nov-09 13.08 13.08 13.08 13.08 0 13.08 25-Nov-09 13.18 13.18 13.18 13.18 0 13.18 24-Nov-09 13.16 13.16 13.16 13.16 0 13.16 23-Nov-09 13.15 13.15 13.15 13.15 0 13.15 20-Nov-09 13.11 13.11 13.11 13.11 0 13.11 19-Nov-09 13.12 13.12 13.12 13.12 0 13.12 18-Nov-09 13.15 13.15 13.15 13.15 0 13.15 17-Nov-09 13.12 13.12 13.12 13.12 0 13.12 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 13.09 13.09 13.09 13.09 0 13.09 12-Nov-09 13.08 13.08 13.08 13.08 0 13.08 11-Nov-09 13.07 13.07 13.07 13.07 0 13.07 10-Nov-09 13.07 13.07 13.07 13.07 0 13.07 9-Nov-09 13.05 13.05 13.05 13.05 0 13.05 6-Nov-09 12.97 12.97 12.97 12.97 0 12.97 5-Nov-09 12.95 12.95 12.95 12.95 0 12.95 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 12.93 12.93 12.93 12.93 0 12.93 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 13.04 13.04 13.04 13.04 0 13.04 30-Oct-09 $ 0.049 Dividend 29-Oct-09 13.03 13.03 13.03 13.03 0 12.98 28-Oct-09 12.98 12.98 12.98 12.98 0 12.93 27-Oct-09 13.05 13.05 13.05 13.05 0 13.00 26-Oct-09 13.12 13.12 13.12 13.12 0 13.07 23-Oct-09 13.16 13.16 13.16 13.16 0 13.11 22-Oct-09 13.17 13.17 13.17 13.17 0 13.12 21-Oct-09 13.19 13.19 13.19 13.19 0 13.14 20-Oct-09 13.23 13.23 13.23 13.23 0 13.18 19-Oct-09 13.22 13.22 13.22 13.22 0 13.17 16-Oct-09 13.21 13.21 13.21 13.21 0 13.16 15-Oct-09 13.24 13.24 13.24 13.24 0 13.19 14-Oct-09 13.28 13.28 13.28 13.28 0 13.23 13-Oct-09 13.25 13.25 13.25 13.25 0 13.20 12-Oct-09 13.26 13.26 13.26 13.26 0 13.21 9-Oct-09 13.25 13.25 13.25 13.25 0 13.20 8-Oct-09 13.25 13.25 13.25 13.25 0 13.20 7-Oct-09 13.20 13.20 13.20 13.20 0 13.15 6-Oct-09 13.21 13.21 13.21 13.21 0 13.16 5-Oct-09 13.15 13.15 13.15 13.15 0 13.10 2-Oct-09 13.02 13.02 13.02 13.02 0 12.97 1-Oct-09 13.01 13.01 13.01 13.01 0 12.96 30-Sep-09 13.04 13.04 13.04 13.04 0 12.99 30-Sep-09 $ 0.048 Dividend 29-Sep-09 12.97 12.97 12.97 12.97 0 12.87 28-Sep-09 12.90 12.90 12.90 12.90 0 12.80 25-Sep-09 12.88 12.88 12.88 12.88 0 12.78 24-Sep-09 12.89 12.89 12.89 12.89 0 12.79 23-Sep-09 12.96 12.96 12.96 12.96 0 12.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions