Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Fifth Third Disciplined Large Cap Val B (FBEQX)

On Dec 1: 9.60   0.10 (1.05%)

MORE ON FBEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.58 9.58 9.58 9.58 0 9.58 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.06 9.06 9.06 9.06 0 9.06 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.59 9.59 9.59 9.59 0 9.59 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.32 9.32 9.32 9.32 0 9.32 6-Oct-09 9.28 9.28 9.28 9.28 0 9.28 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.05 9.05 9.05 9.05 0 9.05 30-Sep-09 9.27 9.27 9.27 9.27 0 9.27 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 $ 0.004 Dividend 24-Sep-09 9.24 9.24 9.24 9.24 0 9.24 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.43 9.43 9.43 9.43 0 9.43 21-Sep-09 9.35 9.35 9.35 9.35 0 9.35 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 17-Sep-09 9.39 9.39 9.39 9.39 0 9.39 16-Sep-09 9.42 9.42 9.42 9.42 0 9.42 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.22 9.22 9.22 9.22 0 9.22 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.17 9.17 9.17 9.17 0 9.17 9-Sep-09 9.07 9.07 9.07 9.07 0 9.07 8-Sep-09 8.98 8.98 8.98 8.98 0 8.98 4-Sep-09 8.89 8.89 8.89 8.89 0 8.89 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.70 8.70 8.70 8.70 0 8.70 1-Sep-09 8.75 8.75 8.75 8.75 0 8.75 31-Aug-09 8.97 8.97 8.97 8.97 0 8.97 28-Aug-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions