Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:13AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

FIFTH THIRD FDS BALANCED CLASS (FBFBX)

On Feb 22: 13.21   0.03 (0.23%)

MORE ON FBFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Apr-08 13.21 13.21 13.21 13.21 0 13.21 7-Apr-08 13.21 13.21 13.21 13.21 0 13.21 4-Apr-08 13.21 13.21 13.21 13.21 0 13.21 3-Apr-08 13.21 13.21 13.21 13.21 0 13.21 2-Apr-08 13.21 13.21 13.21 13.21 0 13.21 1-Apr-08 13.21 13.21 13.21 13.21 0 13.21 31-Mar-08 13.21 13.21 13.21 13.21 0 13.21 28-Mar-08 13.21 13.21 13.21 13.21 0 13.21 27-Mar-08 13.21 13.21 13.21 13.21 0 13.21 26-Mar-08 13.21 13.21 13.21 13.21 0 13.21 25-Mar-08 13.21 13.21 13.21 13.21 0 13.21 24-Mar-08 13.21 13.21 13.21 13.21 0 13.21 21-Mar-08 13.21 13.21 13.21 13.21 0 13.21 20-Mar-08 13.21 13.21 13.21 13.21 0 13.21 19-Mar-08 13.21 13.21 13.21 13.21 0 13.21 18-Mar-08 13.21 13.21 13.21 13.21 0 13.21 17-Mar-08 13.21 13.21 13.21 13.21 0 13.21 14-Mar-08 13.21 13.21 13.21 13.21 0 13.21 13-Mar-08 13.21 13.21 13.21 13.21 0 13.21 12-Mar-08 13.21 13.21 13.21 13.21 0 13.21 11-Mar-08 13.21 13.21 13.21 13.21 0 13.21 10-Mar-08 13.21 13.21 13.21 13.21 0 13.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions