Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:49PM ET - U.S. Markets close in 1 hour and 11 minutes. Dow  0.07% Nasdaq  0.13%

FIFTH THIRD BALANCED FD INSTI S (FBFIX)

On Feb 22: 13.45   0.03 (0.22%)

MORE ON FBFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Apr-08 13.45 13.45 13.45 13.45 0 13.45 7-Apr-08 13.45 13.45 13.45 13.45 0 13.45 4-Apr-08 13.45 13.45 13.45 13.45 0 13.45 3-Apr-08 13.45 13.45 13.45 13.45 0 13.45 2-Apr-08 13.45 13.45 13.45 13.45 0 13.45 1-Apr-08 13.45 13.45 13.45 13.45 0 13.45 31-Mar-08 13.45 13.45 13.45 13.45 0 13.45 28-Mar-08 13.45 13.45 13.45 13.45 0 13.45 27-Mar-08 13.45 13.45 13.45 13.45 0 13.45 26-Mar-08 13.45 13.45 13.45 13.45 0 13.45 25-Mar-08 13.45 13.45 13.45 13.45 0 13.45 24-Mar-08 13.45 13.45 13.45 13.45 0 13.45 21-Mar-08 13.45 13.45 13.45 13.45 0 13.45 20-Mar-08 13.45 13.45 13.45 13.45 0 13.45 19-Mar-08 13.45 13.45 13.45 13.45 0 13.45 18-Mar-08 13.45 13.45 13.45 13.45 0 13.45 17-Mar-08 13.45 13.45 13.45 13.45 0 13.45 14-Mar-08 13.45 13.45 13.45 13.45 0 13.45 13-Mar-08 13.45 13.45 13.45 13.45 0 13.45 12-Mar-08 13.45 13.45 13.45 13.45 0 13.45 11-Mar-08 13.45 13.45 13.45 13.45 0 13.45 10-Mar-08 13.45 13.45 13.45 13.45 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions