Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 3:20PM ET - U.S. Markets close in 40 mins.. Dow Up 0.21% Nasdaq Up 0.86%
Franklin Floating Rate Daily Access B (FBFRX)On Dec 3: 8.70  Up 0.01 (0.12%)  
MORE ON FBFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.708.708.708.7008.70
2-Dec-098.698.698.698.6908.69
1-Dec-098.698.698.698.6908.69
30-Nov-098.698.698.698.6908.69
27-Nov-098.708.708.708.7008.70
25-Nov-098.708.708.708.7008.70
24-Nov-098.708.708.708.7008.70
23-Nov-098.708.708.708.7008.70
20-Nov-098.708.708.708.7008.70
19-Nov-098.718.718.718.7108.71
18-Nov-098.708.708.708.7008.70
17-Nov-098.708.708.708.7008.70
16-Nov-098.708.708.708.7008.70
13-Nov-098.708.708.708.7008.70
12-Nov-098.698.698.698.6908.69
11-Nov-098.698.698.698.6908.69
10-Nov-098.698.698.698.6908.69
9-Nov-098.698.698.698.6908.69
6-Nov-098.698.698.698.6908.69
5-Nov-098.698.698.698.6908.69
4-Nov-098.698.698.698.6908.69
3-Nov-098.708.708.708.7008.70
2-Nov-098.718.718.718.7108.71
30-Oct-098.728.728.728.7208.72
30-Oct-09 $ 0.018 Dividend
29-Oct-098.738.738.738.7308.71
28-Oct-098.748.748.748.7408.72
27-Oct-098.768.768.768.7608.74
26-Oct-098.768.768.768.7608.74
23-Oct-098.768.768.768.7608.74
22-Oct-098.768.768.768.7608.74
21-Oct-098.768.768.768.7608.74
20-Oct-098.768.768.768.7608.74
19-Oct-098.768.768.768.7608.74
16-Oct-098.758.758.758.7508.73
15-Oct-098.758.758.758.7508.73
14-Oct-098.758.758.758.7508.73
13-Oct-098.738.738.738.7308.71
12-Oct-098.738.738.738.7308.71
9-Oct-098.738.738.738.7308.71
8-Oct-098.728.728.728.7208.70
7-Oct-098.718.718.718.7108.69
6-Oct-098.718.718.718.7108.69
5-Oct-098.708.708.708.7008.68
2-Oct-098.718.718.718.7108.69
1-Oct-098.718.718.718.7108.69
30-Sep-098.728.728.728.7208.70
30-Sep-09 $ 0.018 Dividend
29-Sep-098.728.728.728.7208.68
28-Sep-098.728.728.728.7208.68
25-Sep-098.728.728.728.7208.68
24-Sep-098.728.728.728.7208.68
23-Sep-098.718.718.718.7108.67
22-Sep-098.718.718.718.7108.67
21-Sep-098.708.708.708.7008.66
18-Sep-098.708.708.708.7008.66
17-Sep-098.708.708.708.7008.66
16-Sep-098.688.688.688.6808.64
15-Sep-098.658.658.658.6508.61
14-Sep-098.648.648.648.6408.60
11-Sep-098.638.638.638.6308.59
10-Sep-098.638.638.638.6308.59
9-Sep-098.628.628.628.6208.58
8-Sep-098.628.628.628.6208.58
4-Sep-098.628.628.628.6208.58
3-Sep-098.628.628.628.6208.58
2-Sep-098.618.618.618.6108.57
1-Sep-098.628.628.628.6208.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions