Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Blue Chip Growth (FBGRX)

On Dec 22: 37.88   0.28 (0.74%)

MORE ON FBGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 37.60 37.60 37.60 37.60 0 37.60 18-Dec-09 37.15 37.15 37.15 37.15 0 37.15 17-Dec-09 36.90 36.90 36.90 36.90 0 36.90 16-Dec-09 37.36 37.36 37.36 37.36 0 37.36 15-Dec-09 37.20 37.20 37.20 37.20 0 37.20 14-Dec-09 37.38 37.38 37.38 37.38 0 37.38 11-Dec-09 36.97 36.97 36.97 36.97 0 36.97 10-Dec-09 36.87 36.87 36.87 36.87 0 36.87 9-Dec-09 36.65 36.65 36.65 36.65 0 36.65 8-Dec-09 36.45 36.45 36.45 36.45 0 36.45 7-Dec-09 36.78 36.78 36.78 36.78 0 36.78 4-Dec-09 36.88 36.88 36.88 36.88 0 36.88 3-Dec-09 36.59 36.59 36.59 36.59 0 36.59 2-Dec-09 36.87 36.87 36.87 36.87 0 36.87 1-Dec-09 36.76 36.76 36.76 36.76 0 36.76 30-Nov-09 36.21 36.21 36.21 36.21 0 36.21 27-Nov-09 36.13 36.13 36.13 36.13 0 36.13 25-Nov-09 36.76 36.76 36.76 36.76 0 36.76 24-Nov-09 36.54 36.54 36.54 36.54 0 36.54 23-Nov-09 36.66 36.66 36.66 36.66 0 36.66 20-Nov-09 36.17 36.17 36.17 36.17 0 36.17 19-Nov-09 36.35 36.35 36.35 36.35 0 36.35 18-Nov-09 36.91 36.91 36.91 36.91 0 36.91 17-Nov-09 37.08 37.08 37.08 37.08 0 37.08 16-Nov-09 37.03 37.03 37.03 37.03 0 37.03 13-Nov-09 36.54 36.54 36.54 36.54 0 36.54 12-Nov-09 36.24 36.24 36.24 36.24 0 36.24 11-Nov-09 36.55 36.55 36.55 36.55 0 36.55 10-Nov-09 36.28 36.28 36.28 36.28 0 36.28 9-Nov-09 36.28 36.28 36.28 36.28 0 36.28 6-Nov-09 35.46 35.46 35.46 35.46 0 35.46 5-Nov-09 35.29 35.29 35.29 35.29 0 35.29 4-Nov-09 34.50 34.50 34.50 34.50 0 34.50 3-Nov-09 34.42 34.42 34.42 34.42 0 34.42 2-Nov-09 34.25 34.25 34.25 34.25 0 34.25 30-Oct-09 33.99 33.99 33.99 33.99 0 33.99 29-Oct-09 35.03 35.03 35.03 35.03 0 35.03 28-Oct-09 34.19 34.19 34.19 34.19 0 34.19 27-Oct-09 35.04 35.04 35.04 35.04 0 35.04 26-Oct-09 35.41 35.41 35.41 35.41 0 35.41 23-Oct-09 35.79 35.79 35.79 35.79 0 35.79 22-Oct-09 36.12 36.12 36.12 36.12 0 36.12 21-Oct-09 35.77 35.77 35.77 35.77 0 35.77 20-Oct-09 36.13 36.13 36.13 36.13 0 36.13 19-Oct-09 36.31 36.31 36.31 36.31 0 36.31 16-Oct-09 35.99 35.99 35.99 35.99 0 35.99 15-Oct-09 36.23 36.23 36.23 36.23 0 36.23 14-Oct-09 36.19 36.19 36.19 36.19 0 36.19 13-Oct-09 35.51 35.51 35.51 35.51 0 35.51 12-Oct-09 35.57 35.57 35.57 35.57 0 35.57 9-Oct-09 35.45 35.45 35.45 35.45 0 35.45 8-Oct-09 35.19 35.19 35.19 35.19 0 35.19 7-Oct-09 34.87 34.87 34.87 34.87 0 34.87 6-Oct-09 34.72 34.72 34.72 34.72 0 34.72 5-Oct-09 34.15 34.15 34.15 34.15 0 34.15 2-Oct-09 33.68 33.68 33.68 33.68 0 33.68 1-Oct-09 33.85 33.85 33.85 33.85 0 33.85 30-Sep-09 35.00 35.00 35.00 35.00 0 35.00 29-Sep-09 35.08 35.08 35.08 35.08 0 35.08 28-Sep-09 35.18 35.18 35.18 35.18 0 35.18 25-Sep-09 34.50 34.50 34.50 34.50 0 34.50 24-Sep-09 34.77 34.77 34.77 34.77 0 34.77 23-Sep-09 35.20 35.20 35.20 35.20 0 35.20 22-Sep-09 35.65 35.65 35.65 35.65 0 35.65 21-Sep-09 35.41 35.41 35.41 35.41 0 35.41 18-Sep-09 35.41 35.41 35.41 35.41 0 35.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions