Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:33PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

EquiTrust High-Grade Bond B (FBHBX)

On Jan 7: 10.30   0.01 (0.10%)

MORE ON FBHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.30 10.30 10.30 10.30 0 10.30 6-Jan-10 10.29 10.29 10.29 10.29 0 10.29 5-Jan-10 10.30 10.30 10.30 10.30 0 10.30 4-Jan-10 10.26 10.26 10.26 10.26 0 10.26 31-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Dec-09 10.28 10.28 10.28 10.28 0 10.28 29-Dec-09 10.26 10.26 10.26 10.26 0 10.26 28-Dec-09 10.23 10.23 10.23 10.23 0 10.23 24-Dec-09 10.27 10.27 10.27 10.27 0 10.27 23-Dec-09 10.27 10.27 10.27 10.27 0 10.27 22-Dec-09 10.28 10.28 10.28 10.28 0 10.28 21-Dec-09 10.30 10.30 10.30 10.30 0 10.30 18-Dec-09 10.35 10.35 10.35 10.35 0 10.35 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.34 10.34 10.34 10.34 0 10.34 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.34 10.34 10.34 10.34 0 10.34 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.37 10.37 10.37 10.37 0 10.37 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.32 10.32 10.32 10.32 0 10.32 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.29 10.29 10.29 10.29 0 10.29 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.22 10.22 10.22 10.22 0 10.22 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.22 10.22 10.22 10.22 0 10.22 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions