Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:53PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Fidelity US Bond Index (FBIDX)

On Dec 1: 11.24   0.03 (0.27%)

MORE ON FBIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.17 11.17 11.17 11.17 0 11.17 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.15 11.15 11.15 11.15 0 11.15 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 11.11 11.11 11.11 11.11 0 11.11 3-Nov-09 11.13 11.13 11.13 11.13 0 11.13 2-Nov-09 11.15 11.15 11.15 11.15 0 11.15 30-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.12 11.12 11.12 11.12 0 11.09 28-Oct-09 11.15 11.15 11.15 11.15 0 11.12 27-Oct-09 11.13 11.13 11.13 11.13 0 11.10 26-Oct-09 11.09 11.09 11.09 11.09 0 11.06 23-Oct-09 11.11 11.11 11.11 11.11 0 11.08 22-Oct-09 11.13 11.13 11.13 11.13 0 11.10 21-Oct-09 11.13 11.13 11.13 11.13 0 11.10 20-Oct-09 11.16 11.16 11.16 11.16 0 11.13 19-Oct-09 11.13 11.13 11.13 11.13 0 11.10 16-Oct-09 11.12 11.12 11.12 11.12 0 11.09 15-Oct-09 11.11 11.11 11.11 11.11 0 11.08 14-Oct-09 11.13 11.13 11.13 11.13 0 11.10 13-Oct-09 11.15 11.15 11.15 11.15 0 11.12 12-Oct-09 11.12 11.12 11.12 11.12 0 11.09 9-Oct-09 11.12 11.12 11.12 11.12 0 11.09 8-Oct-09 11.18 11.18 11.18 11.18 0 11.15 7-Oct-09 11.20 11.20 11.20 11.20 0 11.17 6-Oct-09 11.17 11.17 11.17 11.17 0 11.14 5-Oct-09 11.17 11.17 11.17 11.17 0 11.14 2-Oct-09 11.17 11.17 11.17 11.17 0 11.14 1-Oct-09 11.18 11.18 11.18 11.18 0 11.15 30-Sep-09 11.14 11.14 11.14 11.14 0 11.11 30-Sep-09 $ 0.032 Dividend 29-Sep-09 11.14 11.14 11.14 11.14 0 11.08 28-Sep-09 11.15 11.15 11.15 11.15 0 11.08 25-Sep-09 11.13 11.13 11.13 11.13 0 11.07 24-Sep-09 11.12 11.12 11.12 11.12 0 11.06 23-Sep-09 11.11 11.11 11.11 11.11 0 11.05 22-Sep-09 11.09 11.09 11.09 11.09 0 11.03 21-Sep-09 11.07 11.07 11.07 11.07 0 11.01 18-Sep-09 11.08 11.08 11.08 11.08 0 11.02 17-Sep-09 11.10 11.10 11.10 11.10 0 11.04 16-Sep-09 11.07 11.07 11.07 11.07 0 11.01 15-Sep-09 11.07 11.07 11.07 11.07 0 11.01 14-Sep-09 11.08 11.08 11.08 11.08 0 11.02 11-Sep-09 11.11 11.11 11.11 11.11 0 11.05 10-Sep-09 11.10 11.10 11.10 11.10 0 11.04 9-Sep-09 11.05 11.05 11.05 11.05 0 10.99 8-Sep-09 11.05 11.05 11.05 11.05 0 10.99 4-Sep-09 11.05 11.05 11.05 11.05 0 10.99 3-Sep-09 11.08 11.08 11.08 11.08 0 11.02 2-Sep-09 11.10 11.10 11.10 11.10 0 11.04 1-Sep-09 11.07 11.07 11.07 11.07 0 11.01 31-Aug-09 11.05 11.05 11.05 11.05 0 10.99 31-Aug-09 $ 0.032 Dividend 28-Aug-09 11.03 11.03 11.03 11.03 0 10.93 27-Aug-09 11.02 11.02 11.02 11.02 0 10.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions