Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:45AM ET - U.S. Markets open in 4 hours and 45 minutes. Dow  0.01% Nasdaq  0.00%

Fifth Third International Eq B (FBIEX)

On Dec 23: 7.68   0.04 (0.52%)

MORE ON FBIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.68 7.68 7.68 7.68 0 7.68 22-Dec-09 7.64 7.64 7.64 7.64 0 7.64 21-Dec-09 7.59 7.59 7.59 7.59 0 7.59 18-Dec-09 7.55 7.55 7.55 7.55 0 7.55 17-Dec-09 7.56 7.56 7.56 7.56 0 7.56 16-Dec-09 7.74 7.74 7.74 7.74 0 7.74 15-Dec-09 7.67 7.67 7.67 7.67 0 7.67 14-Dec-09 7.74 7.74 7.74 7.74 0 7.74 11-Dec-09 7.67 7.67 7.67 7.67 0 7.67 10-Dec-09 7.67 7.67 7.67 7.67 0 7.67 9-Dec-09 7.66 7.66 7.66 7.66 0 7.66 8-Dec-09 7.66 7.66 7.66 7.66 0 7.66 7-Dec-09 7.81 7.81 7.81 7.81 0 7.81 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.61 7.61 7.61 7.61 0 7.61 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.68 7.68 7.68 7.68 0 7.68 18-Nov-09 7.82 7.82 7.82 7.82 0 7.82 17-Nov-09 7.81 7.81 7.81 7.81 0 7.81 16-Nov-09 7.91 7.91 7.91 7.91 0 7.91 13-Nov-09 7.79 7.79 7.79 7.79 0 7.79 12-Nov-09 7.71 7.71 7.71 7.71 0 7.71 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.59 7.59 7.59 7.59 0 7.59 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.39 7.39 7.39 7.39 0 7.39 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 7.63 7.63 7.63 7.63 0 7.63 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.66 7.66 7.66 7.66 0 7.66 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.90 7.90 7.90 7.90 0 7.90 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 7.87 7.87 7.87 7.87 0 7.87 19-Oct-09 7.89 7.89 7.89 7.89 0 7.89 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.87 7.87 7.87 7.87 0 7.87 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.71 7.71 7.71 7.71 0 7.71 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.34 7.34 7.34 7.34 0 7.34 1-Oct-09 7.40 7.40 7.40 7.40 0 7.40 30-Sep-09 7.62 7.62 7.62 7.62 0 7.62 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.64 7.64 7.64 7.64 0 7.64 25-Sep-09 7.58 7.58 7.58 7.58 0 7.58 24-Sep-09 7.58 7.58 7.58 7.58 0 7.58 23-Sep-09 7.69 7.69 7.69 7.69 0 7.69 22-Sep-09 7.75 7.75 7.75 7.75 0 7.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions