Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:26AM ET - U.S. Markets close early today in 1 hour and 34 minutes for Christmas Eve. Dow  0.38% Nasdaq  0.49%

Fifth Third Equity Index B (FBINX)

On Dec 23: 21.14   0.05 (0.24%)

MORE ON FBINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 21.14 21.14 21.14 21.14 0 21.14 22-Dec-09 21.09 21.09 21.09 21.09 0 21.09 21-Dec-09 21.01 21.01 21.01 21.01 0 21.01 18-Dec-09 20.79 20.79 20.79 20.79 0 20.79 17-Dec-09 20.68 20.68 20.68 20.68 0 20.68 16-Dec-09 20.92 20.92 20.92 20.92 0 20.92 15-Dec-09 20.90 20.90 20.90 20.90 0 20.90 14-Dec-09 21.02 21.02 21.02 21.02 0 21.02 11-Dec-09 20.87 20.87 20.87 20.87 0 20.87 10-Dec-09 20.79 20.79 20.79 20.79 0 20.79 9-Dec-09 20.67 20.67 20.67 20.67 0 20.67 8-Dec-09 20.59 20.59 20.59 20.59 0 20.59 7-Dec-09 20.80 20.80 20.80 20.80 0 20.80 4-Dec-09 20.86 20.86 20.86 20.86 0 20.86 3-Dec-09 20.74 20.74 20.74 20.74 0 20.74 2-Dec-09 20.92 20.92 20.92 20.92 0 20.92 1-Dec-09 20.91 20.91 20.91 20.91 0 20.91 30-Nov-09 20.66 20.66 20.66 20.66 0 20.66 27-Nov-09 20.58 20.58 20.58 20.58 0 20.58 25-Nov-09 20.94 20.94 20.94 20.94 0 20.94 24-Nov-09 20.84 20.84 20.84 20.84 0 20.84 23-Nov-09 20.85 20.85 20.85 20.85 0 20.85 20-Nov-09 20.57 20.57 20.57 20.57 0 20.57 19-Nov-09 20.64 20.64 20.64 20.64 0 20.64 18-Nov-09 20.92 20.92 20.92 20.92 0 20.92 17-Nov-09 20.92 20.92 20.92 20.92 0 20.92 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.60 20.60 20.60 20.60 0 20.60 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.70 20.70 20.70 20.70 0 20.70 10-Nov-09 20.60 20.60 20.60 20.60 0 20.60 9-Nov-09 20.59 20.59 20.59 20.59 0 20.59 6-Nov-09 20.14 20.14 20.14 20.14 0 20.14 5-Nov-09 20.09 20.09 20.09 20.09 0 20.09 4-Nov-09 19.71 19.71 19.71 19.71 0 19.71 3-Nov-09 19.68 19.68 19.68 19.68 0 19.68 2-Nov-09 19.64 19.64 19.64 19.64 0 19.64 30-Oct-09 19.52 19.52 19.52 19.52 0 19.52 29-Oct-09 20.07 20.07 20.07 20.07 0 20.07 28-Oct-09 19.63 19.63 19.63 19.63 0 19.63 27-Oct-09 20.02 20.02 20.02 20.02 0 20.02 26-Oct-09 20.09 20.09 20.09 20.09 0 20.09 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.58 20.58 20.58 20.58 0 20.58 21-Oct-09 20.36 20.36 20.36 20.36 0 20.36 20-Oct-09 20.54 20.54 20.54 20.54 0 20.54 19-Oct-09 20.67 20.67 20.67 20.67 0 20.67 16-Oct-09 20.48 20.48 20.48 20.48 0 20.48 15-Oct-09 20.64 20.64 20.64 20.64 0 20.64 14-Oct-09 20.56 20.56 20.56 20.56 0 20.56 13-Oct-09 20.21 20.21 20.21 20.21 0 20.21 12-Oct-09 20.26 20.26 20.26 20.26 0 20.26 9-Oct-09 20.17 20.17 20.17 20.17 0 20.17 8-Oct-09 20.06 20.06 20.06 20.06 0 20.06 7-Oct-09 19.91 19.91 19.91 19.91 0 19.91 6-Oct-09 19.85 19.85 19.85 19.85 0 19.85 5-Oct-09 19.58 19.58 19.58 19.58 0 19.58 2-Oct-09 19.30 19.30 19.30 19.30 0 19.30 1-Oct-09 19.38 19.38 19.38 19.38 0 19.38 30-Sep-09 19.90 19.90 19.90 19.90 0 19.90 29-Sep-09 19.96 19.96 19.96 19.96 0 19.96 28-Sep-09 20.01 20.01 20.01 20.01 0 20.01 25-Sep-09 19.65 19.65 19.65 19.65 0 19.65 25-Sep-09 $ 0.036 Dividend 24-Sep-09 19.81 19.81 19.81 19.81 0 19.77 23-Sep-09 20.00 20.00 20.00 20.00 0 19.96 22-Sep-09 20.21 20.21 20.21 20.21 0 20.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions