Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.01% Nasdaq  0.22%

Fidelity Select Biotechnology (FBIOX)

On Dec 7: 63.05   0.33 (0.52%)

MORE ON FBIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 63.05 63.05 63.05 63.05 0 63.05 4-Dec-09 63.38 63.38 63.38 63.38 0 63.38 3-Dec-09 63.11 63.11 63.11 63.11 0 63.11 2-Dec-09 63.85 63.85 63.85 63.85 0 63.85 1-Dec-09 63.42 63.42 63.42 63.42 0 63.42 30-Nov-09 62.48 62.48 62.48 62.48 0 62.48 27-Nov-09 62.40 62.40 62.40 62.40 0 62.40 25-Nov-09 63.19 63.19 63.19 63.19 0 63.19 24-Nov-09 62.78 62.78 62.78 62.78 0 62.78 23-Nov-09 62.38 62.38 62.38 62.38 0 62.38 20-Nov-09 62.22 62.22 62.22 62.22 0 62.22 19-Nov-09 62.36 62.36 62.36 62.36 0 62.36 18-Nov-09 62.95 62.95 62.95 62.95 0 62.95 17-Nov-09 63.36 63.36 63.36 63.36 0 63.36 16-Nov-09 63.37 63.37 63.37 63.37 0 63.37 13-Nov-09 62.42 62.42 62.42 62.42 0 62.42 12-Nov-09 62.54 62.54 62.54 62.54 0 62.54 11-Nov-09 63.05 63.05 63.05 63.05 0 63.05 10-Nov-09 62.44 62.44 62.44 62.44 0 62.44 9-Nov-09 62.54 62.54 62.54 62.54 0 62.54 6-Nov-09 62.20 62.20 62.20 62.20 0 62.20 5-Nov-09 61.46 61.46 61.46 61.46 0 61.46 4-Nov-09 59.37 59.37 59.37 59.37 0 59.37 3-Nov-09 59.98 59.98 59.98 59.98 0 59.98 2-Nov-09 58.67 58.67 58.67 58.67 0 58.67 30-Oct-09 58.40 58.40 58.40 58.40 0 58.40 29-Oct-09 59.42 59.42 59.42 59.42 0 59.42 28-Oct-09 58.49 58.49 58.49 58.49 0 58.49 27-Oct-09 60.26 60.26 60.26 60.26 0 60.26 26-Oct-09 60.25 60.25 60.25 60.25 0 60.25 23-Oct-09 61.29 61.29 61.29 61.29 0 61.29 22-Oct-09 62.59 62.59 62.59 62.59 0 62.59 21-Oct-09 62.41 62.41 62.41 62.41 0 62.41 20-Oct-09 63.43 63.43 63.43 63.43 0 63.43 19-Oct-09 65.40 65.40 65.40 65.40 0 65.40 16-Oct-09 65.82 65.82 65.82 65.82 0 65.82 15-Oct-09 66.21 66.21 66.21 66.21 0 66.21 14-Oct-09 64.68 64.68 64.68 64.68 0 64.68 13-Oct-09 63.60 63.60 63.60 63.60 0 63.60 12-Oct-09 63.90 63.90 63.90 63.90 0 63.90 9-Oct-09 63.92 63.92 63.92 63.92 0 63.92 8-Oct-09 63.81 63.81 63.81 63.81 0 63.81 7-Oct-09 64.32 64.32 64.32 64.32 0 64.32 6-Oct-09 64.61 64.61 64.61 64.61 0 64.61 5-Oct-09 63.83 63.83 63.83 63.83 0 63.83 2-Oct-09 63.86 63.86 63.86 63.86 0 63.86 1-Oct-09 64.32 64.32 64.32 64.32 0 64.32 30-Sep-09 66.43 66.43 66.43 66.43 0 66.43 29-Sep-09 66.69 66.69 66.69 66.69 0 66.69 28-Sep-09 66.91 66.91 66.91 66.91 0 66.91 25-Sep-09 66.05 66.05 66.05 66.05 0 66.05 24-Sep-09 66.19 66.19 66.19 66.19 0 66.19 23-Sep-09 66.84 66.84 66.84 66.84 0 66.84 22-Sep-09 67.40 67.40 67.40 67.40 0 67.40 21-Sep-09 68.31 68.31 68.31 68.31 0 68.31 18-Sep-09 67.26 67.26 67.26 67.26 0 67.26 17-Sep-09 67.50 67.50 67.50 67.50 0 67.50 16-Sep-09 67.09 67.09 67.09 67.09 0 67.09 15-Sep-09 66.66 66.66 66.66 66.66 0 66.66 14-Sep-09 66.86 66.86 66.86 66.86 0 66.86 11-Sep-09 65.55 65.55 65.55 65.55 0 65.55 10-Sep-09 65.57 65.57 65.57 65.57 0 65.57 9-Sep-09 65.37 65.37 65.37 65.37 0 65.37 8-Sep-09 64.97 64.97 64.97 64.97 0 64.97 4-Sep-09 64.63 64.63 64.63 64.63 0 64.63 3-Sep-09 63.42 63.42 63.42 63.42 0 63.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions