Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.19% Nasdaq  0.19%

Nuveen KS Municipal Bond B (FBKSX)

On Dec 2: 10.30   0.02 (0.19%)

MORE ON FBKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.22 10.22 10.22 10.22 0 10.22 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.25 10.25 10.25 10.25 0 10.22 28-Oct-09 10.26 10.26 10.26 10.26 0 10.23 27-Oct-09 10.28 10.28 10.28 10.28 0 10.25 26-Oct-09 10.27 10.27 10.27 10.27 0 10.24 23-Oct-09 10.28 10.28 10.28 10.28 0 10.25 22-Oct-09 10.27 10.27 10.27 10.27 0 10.24 21-Oct-09 10.27 10.27 10.27 10.27 0 10.24 20-Oct-09 10.27 10.27 10.27 10.27 0 10.24 19-Oct-09 10.26 10.26 10.26 10.26 0 10.23 16-Oct-09 10.26 10.26 10.26 10.26 0 10.23 15-Oct-09 10.26 10.26 10.26 10.26 0 10.23 14-Oct-09 10.27 10.27 10.27 10.27 0 10.24 13-Oct-09 10.32 10.32 10.32 10.32 0 10.29 12-Oct-09 10.36 10.36 10.36 10.36 0 10.33 9-Oct-09 10.36 10.36 10.36 10.36 0 10.33 8-Oct-09 10.38 10.38 10.38 10.38 0 10.35 7-Oct-09 10.41 10.41 10.41 10.41 0 10.38 6-Oct-09 10.43 10.43 10.43 10.43 0 10.40 5-Oct-09 10.44 10.44 10.44 10.44 0 10.41 2-Oct-09 10.44 10.44 10.44 10.44 0 10.41 1-Oct-09 10.44 10.44 10.44 10.44 0 10.41 30-Sep-09 10.42 10.42 10.42 10.42 0 10.39 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.43 10.43 10.43 10.43 0 10.37 28-Sep-09 10.42 10.42 10.42 10.42 0 10.36 25-Sep-09 10.42 10.42 10.42 10.42 0 10.36 24-Sep-09 10.40 10.40 10.40 10.40 0 10.34 23-Sep-09 10.38 10.38 10.38 10.38 0 10.32 22-Sep-09 10.36 10.36 10.36 10.36 0 10.30 21-Sep-09 10.35 10.35 10.35 10.35 0 10.29 18-Sep-09 10.34 10.34 10.34 10.34 0 10.28 17-Sep-09 10.31 10.31 10.31 10.31 0 10.25 16-Sep-09 10.26 10.26 10.26 10.26 0 10.20 15-Sep-09 10.24 10.24 10.24 10.24 0 10.18 14-Sep-09 10.21 10.21 10.21 10.21 0 10.15 11-Sep-09 10.21 10.21 10.21 10.21 0 10.15 10-Sep-09 10.18 10.18 10.18 10.18 0 10.12 9-Sep-09 10.16 10.16 10.16 10.16 0 10.10 8-Sep-09 10.15 10.15 10.15 10.15 0 10.09 4-Sep-09 10.14 10.14 10.14 10.14 0 10.08 3-Sep-09 10.14 10.14 10.14 10.14 0 10.08 2-Sep-09 10.12 10.12 10.12 10.12 0 10.06 1-Sep-09 10.09 10.09 10.09 10.09 0 10.03 31-Aug-09 10.08 10.08 10.08 10.08 0 10.02 31-Aug-09 $ 0.029 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions