Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 11:04PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Franklin Balanced A (FBLAX)On Dec 2: 8.83   0.00 (0.00%)  
MORE ON FBLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.838.838.838.8308.83
1-Dec-098.838.838.838.8308.83
30-Nov-098.778.778.778.7708.77
27-Nov-098.798.798.798.7908.79
25-Nov-098.858.858.858.8508.85
24-Nov-098.828.828.828.8208.82
23-Nov-098.808.808.808.8008.80
20-Nov-098.758.758.758.7508.75
19-Nov-098.778.778.778.7708.77
18-Nov-098.828.828.828.8208.82
17-Nov-098.838.838.838.8308.83
16-Nov-098.828.828.828.8208.82
13-Nov-098.778.778.778.7708.77
12-Nov-098.748.748.748.7408.74
11-Nov-098.788.788.788.7808.78
10-Nov-098.768.768.768.7608.76
9-Nov-098.758.758.758.7508.75
6-Nov-098.648.648.648.6408.64
5-Nov-098.638.638.638.6308.63
4-Nov-098.568.568.568.5608.56
3-Nov-098.548.548.548.5408.54
2-Nov-098.558.558.558.5508.55
30-Oct-098.558.558.558.5508.55
29-Oct-098.668.668.668.6608.66
28-Oct-098.608.608.608.6008.60
27-Oct-098.698.698.698.6908.69
26-Oct-098.688.688.688.6808.68
23-Oct-098.768.768.768.7608.76
22-Oct-098.838.838.838.8308.83
21-Oct-098.798.798.798.7908.79
20-Oct-098.828.828.828.8208.82
19-Oct-098.828.828.828.8208.82
16-Oct-098.758.758.758.7508.75
15-Oct-098.768.768.768.7608.76
15-Oct-09 $ 0.03 Dividend
14-Oct-098.758.758.758.7508.72
13-Oct-098.708.708.708.7008.67
12-Oct-098.708.708.708.7008.67
9-Oct-098.688.688.688.6808.65
8-Oct-098.688.688.688.6808.65
7-Oct-098.658.658.658.6508.62
6-Oct-098.628.628.628.6208.59
5-Oct-098.568.568.568.5608.53
2-Oct-098.488.488.488.4808.45
1-Oct-098.528.528.528.5208.49
30-Sep-098.638.638.638.6308.60
29-Sep-098.678.678.678.6708.64
28-Sep-098.688.688.688.6808.65
25-Sep-098.598.598.598.5908.56
24-Sep-098.628.628.628.6208.59
23-Sep-098.668.668.668.6608.63
22-Sep-098.688.688.688.6808.65
21-Sep-098.648.648.648.6408.61
18-Sep-098.658.658.658.6508.62
17-Sep-098.658.658.658.6508.62
16-Sep-098.658.658.658.6508.62
15-Sep-098.588.588.588.5808.55
15-Sep-09 $ 0.03 Dividend
14-Sep-098.568.568.568.5608.50
11-Sep-098.538.538.538.5308.47
10-Sep-098.528.528.528.5208.46
9-Sep-098.438.438.438.4308.37
8-Sep-098.398.398.398.3908.33
4-Sep-098.348.348.348.3408.28
3-Sep-098.318.318.318.3108.25
2-Sep-098.288.288.288.2808.22
1-Sep-098.298.298.298.2908.23
31-Aug-098.378.378.378.3708.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions