Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:25PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Fifth Third Structured Large Cap Plus B (FBLVX)

On Dec 24: 10.14   0.04 (0.40%)

MORE ON FBLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.14 10.14 10.14 10.14 0 10.14 23-Dec-09 10.10 10.10 10.10 10.10 0 10.10 22-Dec-09 10.08 10.08 10.08 10.08 0 10.08 21-Dec-09 10.04 10.04 10.04 10.04 0 10.04 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.92 9.92 9.92 9.92 0 9.92 16-Dec-09 10.05 10.05 10.05 10.05 0 10.05 15-Dec-09 10.03 10.03 10.03 10.03 0 10.03 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.02 10.02 10.02 10.02 0 10.02 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 9.92 9.92 9.92 9.92 0 9.92 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 10.10 10.10 10.10 10.10 0 10.10 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.09 10.09 10.09 10.09 0 10.09 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.99 9.99 9.99 9.99 0 9.99 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.67 9.67 9.67 9.67 0 9.67 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.75 9.75 9.75 9.75 0 9.75 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.81 9.81 9.81 9.81 0 9.81 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.87 9.87 9.87 9.87 0 9.87 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.59 9.59 9.59 9.59 0 9.59 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.40 9.40 9.40 9.40 0 9.40 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 25-Sep-09 $ 0.021 Dividend 24-Sep-09 9.45 9.45 9.45 9.45 0 9.43 23-Sep-09 9.55 9.55 9.55 9.55 0 9.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions