Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third Mid Cap Growth Inv B (FBMBX)

On Dec 4: 6.83   0.06 (0.89%)

MORE ON FBMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.83 6.83 6.83 6.83 0 6.83 3-Dec-09 6.77 6.77 6.77 6.77 0 6.77 2-Dec-09 6.84 6.84 6.84 6.84 0 6.84 1-Dec-09 6.81 6.81 6.81 6.81 0 6.81 30-Nov-09 6.69 6.69 6.69 6.69 0 6.69 27-Nov-09 6.70 6.70 6.70 6.70 0 6.70 25-Nov-09 6.82 6.82 6.82 6.82 0 6.82 24-Nov-09 6.76 6.76 6.76 6.76 0 6.76 23-Nov-09 6.76 6.76 6.76 6.76 0 6.76 20-Nov-09 6.69 6.69 6.69 6.69 0 6.69 19-Nov-09 6.74 6.74 6.74 6.74 0 6.74 18-Nov-09 6.86 6.86 6.86 6.86 0 6.86 17-Nov-09 6.92 6.92 6.92 6.92 0 6.92 16-Nov-09 6.94 6.94 6.94 6.94 0 6.94 13-Nov-09 6.81 6.81 6.81 6.81 0 6.81 12-Nov-09 6.76 6.76 6.76 6.76 0 6.76 11-Nov-09 6.86 6.86 6.86 6.86 0 6.86 10-Nov-09 6.83 6.83 6.83 6.83 0 6.83 9-Nov-09 6.84 6.84 6.84 6.84 0 6.84 6-Nov-09 6.69 6.69 6.69 6.69 0 6.69 5-Nov-09 6.69 6.69 6.69 6.69 0 6.69 4-Nov-09 6.58 6.58 6.58 6.58 0 6.58 3-Nov-09 6.59 6.59 6.59 6.59 0 6.59 2-Nov-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 6.46 6.46 6.46 6.46 0 6.46 29-Oct-09 6.66 6.66 6.66 6.66 0 6.66 28-Oct-09 6.52 6.52 6.52 6.52 0 6.52 27-Oct-09 6.76 6.76 6.76 6.76 0 6.76 26-Oct-09 6.85 6.85 6.85 6.85 0 6.85 23-Oct-09 6.93 6.93 6.93 6.93 0 6.93 22-Oct-09 7.01 7.01 7.01 7.01 0 7.01 21-Oct-09 6.93 6.93 6.93 6.93 0 6.93 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 7.05 7.05 7.05 7.05 0 7.05 16-Oct-09 6.97 6.97 6.97 6.97 0 6.97 15-Oct-09 7.02 7.02 7.02 7.02 0 7.02 14-Oct-09 7.01 7.01 7.01 7.01 0 7.01 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.86 6.86 6.86 6.86 0 6.86 8-Oct-09 6.81 6.81 6.81 6.81 0 6.81 7-Oct-09 6.73 6.73 6.73 6.73 0 6.73 6-Oct-09 6.74 6.74 6.74 6.74 0 6.74 5-Oct-09 6.64 6.64 6.64 6.64 0 6.64 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.78 6.78 6.78 6.78 0 6.78 29-Sep-09 6.77 6.77 6.77 6.77 0 6.77 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.63 6.63 6.63 6.63 0 6.63 24-Sep-09 6.69 6.69 6.69 6.69 0 6.69 23-Sep-09 6.81 6.81 6.81 6.81 0 6.81 22-Sep-09 6.88 6.88 6.88 6.88 0 6.88 21-Sep-09 6.84 6.84 6.84 6.84 0 6.84 18-Sep-09 6.85 6.85 6.85 6.85 0 6.85 17-Sep-09 6.82 6.82 6.82 6.82 0 6.82 16-Sep-09 6.86 6.86 6.86 6.86 0 6.86 15-Sep-09 6.75 6.75 6.75 6.75 0 6.75 14-Sep-09 6.70 6.70 6.70 6.70 0 6.70 11-Sep-09 6.66 6.66 6.66 6.66 0 6.66 10-Sep-09 6.67 6.67 6.67 6.67 0 6.67 9-Sep-09 6.59 6.59 6.59 6.59 0 6.59 8-Sep-09 6.51 6.51 6.51 6.51 0 6.51 4-Sep-09 6.41 6.41 6.41 6.41 0 6.41 3-Sep-09 6.31 6.31 6.31 6.31 0 6.31 2-Sep-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions