Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 9:10PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Franklin Balanced C (FBMCX)On Dec 29: 8.94   0.00 (0.00%)  
MORE ON FBMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.948.948.948.9408.94
28-Dec-098.948.948.948.9408.94
24-Dec-098.948.948.948.9408.94
23-Dec-098.928.928.928.9208.92
22-Dec-098.918.918.918.9108.91
21-Dec-098.918.918.918.9108.91
18-Dec-098.878.878.878.8708.87
17-Dec-098.858.858.858.8508.85
16-Dec-098.878.878.878.8708.87
15-Dec-098.868.868.868.8608.86
14-Dec-098.908.908.908.9008.90
11-Dec-098.858.858.858.8508.85
10-Dec-098.828.828.828.8208.82
9-Dec-098.798.798.798.7908.79
8-Dec-098.778.778.778.7708.77
7-Dec-098.808.808.808.8008.80
4-Dec-098.778.778.778.7708.77
3-Dec-098.788.788.788.7808.78
2-Dec-098.788.788.788.7808.78
1-Dec-098.778.778.778.7708.77
30-Nov-098.718.718.718.7108.71
27-Nov-098.738.738.738.7308.73
25-Nov-098.798.798.798.7908.79
24-Nov-098.778.778.778.7708.77
23-Nov-098.748.748.748.7408.74
20-Nov-098.698.698.698.6908.69
19-Nov-098.718.718.718.7108.71
18-Nov-098.778.778.778.7708.77
17-Nov-098.788.788.788.7808.78
16-Nov-098.778.778.778.7708.77
13-Nov-098.718.718.718.7108.71
12-Nov-098.678.678.678.6708.67
11-Nov-098.728.728.728.7208.72
10-Nov-098.708.708.708.7008.70
9-Nov-098.698.698.698.6908.69
6-Nov-098.588.588.588.5808.58
5-Nov-098.578.578.578.5708.57
4-Nov-098.508.508.508.5008.50
3-Nov-098.488.488.488.4808.48
2-Nov-098.498.498.498.4908.49
30-Oct-098.498.498.498.4908.49
29-Oct-098.608.608.608.6008.60
28-Oct-098.558.558.558.5508.55
27-Oct-098.638.638.638.6308.63
26-Oct-098.638.638.638.6308.63
23-Oct-098.718.718.718.7108.71
22-Oct-098.778.778.778.7708.77
21-Oct-098.748.748.748.7408.74
20-Oct-098.768.768.768.7608.76
19-Oct-098.768.768.768.7608.76
16-Oct-098.698.698.698.6908.69
15-Oct-098.708.708.708.7008.70
15-Oct-09 $ 0.024 Dividend
14-Oct-098.698.698.698.6908.67
13-Oct-098.648.648.648.6408.62
12-Oct-098.648.648.648.6408.62
9-Oct-098.628.628.628.6208.60
8-Oct-098.628.628.628.6208.60
7-Oct-098.598.598.598.5908.57
6-Oct-098.568.568.568.5608.54
5-Oct-098.508.508.508.5008.48
2-Oct-098.428.428.428.4208.40
1-Oct-098.478.478.478.4708.45
30-Sep-098.588.588.588.5808.56
29-Sep-098.618.618.618.6108.59
28-Sep-098.628.628.628.6208.60
25-Sep-098.548.548.548.5408.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions