Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow  0.26% Nasdaq  0.00%

EquiTrust Managed B (FBMGX)

On Dec 28: 13.41   0.00 (0.00%)

MORE ON FBMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.41 13.41 13.41 13.41 0 13.41 24-Dec-09 13.37 13.37 13.37 13.37 0 13.37 23-Dec-09 13.37 13.37 13.37 13.37 0 13.37 22-Dec-09 13.32 13.32 13.32 13.32 0 13.32 21-Dec-09 13.28 13.28 13.28 13.28 0 13.28 18-Dec-09 13.24 13.24 13.24 13.24 0 13.24 17-Dec-09 13.20 13.20 13.20 13.20 0 13.20 16-Dec-09 13.31 13.31 13.31 13.31 0 13.31 15-Dec-09 13.27 13.27 13.27 13.27 0 13.27 14-Dec-09 13.31 13.31 13.31 13.31 0 13.31 11-Dec-09 13.22 13.22 13.22 13.22 0 13.22 10-Dec-09 13.21 13.21 13.21 13.21 0 13.21 9-Dec-09 13.18 13.18 13.18 13.18 0 13.18 8-Dec-09 13.15 13.15 13.15 13.15 0 13.15 7-Dec-09 13.26 13.26 13.26 13.26 0 13.26 4-Dec-09 13.26 13.26 13.26 13.26 0 13.26 3-Dec-09 13.27 13.27 13.27 13.27 0 13.27 2-Dec-09 13.35 13.35 13.35 13.35 0 13.35 1-Dec-09 13.32 13.32 13.32 13.32 0 13.32 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 13.30 13.30 13.30 13.30 0 13.30 25-Nov-09 13.30 13.30 13.30 13.30 0 13.30 24-Nov-09 13.25 13.25 13.25 13.25 0 13.25 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.14 13.14 13.14 13.14 0 13.14 19-Nov-09 13.18 13.18 13.18 13.18 0 13.18 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.32 13.32 13.32 13.32 0 13.32 16-Nov-09 13.30 13.30 13.30 13.30 0 13.30 13-Nov-09 13.15 13.15 13.15 13.15 0 13.15 12-Nov-09 13.09 13.09 13.09 13.09 0 13.09 11-Nov-09 13.20 13.20 13.20 13.20 0 13.20 10-Nov-09 13.17 13.17 13.17 13.17 0 13.17 9-Nov-09 13.17 13.17 13.17 13.17 0 13.17 6-Nov-09 12.96 12.96 12.96 12.96 0 12.96 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.77 12.77 12.77 12.77 0 12.77 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.68 12.68 12.68 12.68 0 12.68 30-Oct-09 12.63 12.63 12.63 12.63 0 12.63 29-Oct-09 12.86 12.86 12.86 12.86 0 12.86 28-Oct-09 12.66 12.66 12.66 12.66 0 12.66 27-Oct-09 12.84 12.84 12.84 12.84 0 12.84 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 12.96 12.96 12.96 12.96 0 12.96 22-Oct-09 13.07 13.07 13.07 13.07 0 13.07 21-Oct-09 12.98 12.98 12.98 12.98 0 12.98 20-Oct-09 13.04 13.04 13.04 13.04 0 13.04 19-Oct-09 13.11 13.11 13.11 13.11 0 13.11 16-Oct-09 13.03 13.03 13.03 13.03 0 13.03 15-Oct-09 13.09 13.09 13.09 13.09 0 13.09 14-Oct-09 13.05 13.05 13.05 13.05 0 13.05 13-Oct-09 12.93 12.93 12.93 12.93 0 12.93 12-Oct-09 12.93 12.93 12.93 12.93 0 12.93 9-Oct-09 12.91 12.91 12.91 12.91 0 12.91 8-Oct-09 12.87 12.87 12.87 12.87 0 12.87 7-Oct-09 12.78 12.78 12.78 12.78 0 12.78 6-Oct-09 12.75 12.75 12.75 12.75 0 12.75 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.49 12.49 12.49 12.49 0 12.49 1-Oct-09 12.51 12.51 12.51 12.51 0 12.51 30-Sep-09 12.71 12.71 12.71 12.71 0 12.71 29-Sep-09 12.77 12.77 12.77 12.77 0 12.77 28-Sep-09 12.78 12.78 12.78 12.78 0 12.78 25-Sep-09 12.64 12.64 12.64 12.64 0 12.64 24-Sep-09 12.71 12.71 12.71 12.71 0 12.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions