Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:41AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Markets B (FBMKX)

On Dec 24: 20.38   0.19 (0.94%)

MORE ON FBMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.38 20.38 20.38 20.38 0 20.38 23-Dec-09 20.19 20.19 20.19 20.19 0 20.19 22-Dec-09 19.98 19.98 19.98 19.98 0 19.98 21-Dec-09 19.83 19.83 19.83 19.83 0 19.83 18-Dec-09 19.89 19.89 19.89 19.89 0 19.89 17-Dec-09 19.93 19.93 19.93 19.93 0 19.93 16-Dec-09 20.35 20.35 20.35 20.35 0 20.35 15-Dec-09 20.33 20.33 20.33 20.33 0 20.33 14-Dec-09 20.42 20.42 20.42 20.42 0 20.42 11-Dec-09 20.29 20.29 20.29 20.29 0 20.29 10-Dec-09 20.18 20.18 20.18 20.18 0 20.18 9-Dec-09 20.08 20.08 20.08 20.08 0 20.08 8-Dec-09 20.09 20.09 20.09 20.09 0 20.09 7-Dec-09 20.43 20.43 20.43 20.43 0 20.43 4-Dec-09 20.55 20.55 20.55 20.55 0 20.55 3-Dec-09 20.66 20.66 20.66 20.66 0 20.66 2-Dec-09 20.67 20.67 20.67 20.67 0 20.67 1-Dec-09 20.53 20.53 20.53 20.53 0 20.53 30-Nov-09 20.00 20.00 20.00 20.00 0 20.00 27-Nov-09 19.83 19.83 19.83 19.83 0 19.83 25-Nov-09 20.60 20.60 20.60 20.60 0 20.60 24-Nov-09 20.45 20.45 20.45 20.45 0 20.45 23-Nov-09 20.59 20.59 20.59 20.59 0 20.59 20-Nov-09 20.28 20.28 20.28 20.28 0 20.28 19-Nov-09 20.35 20.35 20.35 20.35 0 20.35 18-Nov-09 20.62 20.62 20.62 20.62 0 20.62 17-Nov-09 20.66 20.66 20.66 20.66 0 20.66 16-Nov-09 20.71 20.71 20.71 20.71 0 20.71 13-Nov-09 20.23 20.23 20.23 20.23 0 20.23 12-Nov-09 20.06 20.06 20.06 20.06 0 20.06 11-Nov-09 20.34 20.34 20.34 20.34 0 20.34 10-Nov-09 20.22 20.22 20.22 20.22 0 20.22 9-Nov-09 20.27 20.27 20.27 20.27 0 20.27 6-Nov-09 19.62 19.62 19.62 19.62 0 19.62 5-Nov-09 19.63 19.63 19.63 19.63 0 19.63 4-Nov-09 19.39 19.39 19.39 19.39 0 19.39 3-Nov-09 18.88 18.88 18.88 18.88 0 18.88 2-Nov-09 19.00 19.00 19.00 19.00 0 19.00 30-Oct-09 18.80 18.80 18.80 18.80 0 18.80 29-Oct-09 19.43 19.43 19.43 19.43 0 19.43 28-Oct-09 18.82 18.82 18.82 18.82 0 18.82 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 20.02 20.02 20.02 20.02 0 20.02 23-Oct-09 20.17 20.17 20.17 20.17 0 20.17 22-Oct-09 20.17 20.17 20.17 20.17 0 20.17 21-Oct-09 20.21 20.21 20.21 20.21 0 20.21 20-Oct-09 20.30 20.30 20.30 20.30 0 20.30 19-Oct-09 20.47 20.47 20.47 20.47 0 20.47 16-Oct-09 20.21 20.21 20.21 20.21 0 20.21 15-Oct-09 20.44 20.44 20.44 20.44 0 20.44 14-Oct-09 20.46 20.46 20.46 20.46 0 20.46 13-Oct-09 19.89 19.89 19.89 19.89 0 19.89 12-Oct-09 19.93 19.93 19.93 19.93 0 19.93 9-Oct-09 19.78 19.78 19.78 19.78 0 19.78 8-Oct-09 19.67 19.67 19.67 19.67 0 19.67 7-Oct-09 19.38 19.38 19.38 19.38 0 19.38 6-Oct-09 19.37 19.37 19.37 19.37 0 19.37 5-Oct-09 18.96 18.96 18.96 18.96 0 18.96 2-Oct-09 18.70 18.70 18.70 18.70 0 18.70 1-Oct-09 18.73 18.73 18.73 18.73 0 18.73 30-Sep-09 19.10 19.10 19.10 19.10 0 19.10 29-Sep-09 19.01 19.01 19.01 19.01 0 19.01 28-Sep-09 18.94 18.94 18.94 18.94 0 18.94 25-Sep-09 18.86 18.86 18.86 18.86 0 18.86 24-Sep-09 18.82 18.82 18.82 18.82 0 18.82 23-Sep-09 19.10 19.10 19.10 19.10 0 19.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions