Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:49AM ET - U.S. Markets close in 5 hours and 11 minutes. Dow  0.20% Nasdaq  1.00%

Fidelity Select Multimedia (FBMPX)

On Dec 1: 32.62   0.42 (1.30%)

MORE ON FBMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 32.62 32.62 32.62 32.62 0 32.62 30-Nov-09 32.20 32.20 32.20 32.20 0 32.20 27-Nov-09 32.33 32.33 32.33 32.33 0 32.33 25-Nov-09 32.83 32.83 32.83 32.83 0 32.83 24-Nov-09 32.63 32.63 32.63 32.63 0 32.63 23-Nov-09 32.70 32.70 32.70 32.70 0 32.70 20-Nov-09 32.40 32.40 32.40 32.40 0 32.40 19-Nov-09 32.69 32.69 32.69 32.69 0 32.69 18-Nov-09 32.97 32.97 32.97 32.97 0 32.97 17-Nov-09 33.21 33.21 33.21 33.21 0 33.21 16-Nov-09 33.14 33.14 33.14 33.14 0 33.14 13-Nov-09 32.59 32.59 32.59 32.59 0 32.59 12-Nov-09 32.05 32.05 32.05 32.05 0 32.05 11-Nov-09 32.34 32.34 32.34 32.34 0 32.34 10-Nov-09 32.14 32.14 32.14 32.14 0 32.14 9-Nov-09 32.07 32.07 32.07 32.07 0 32.07 6-Nov-09 31.37 31.37 31.37 31.37 0 31.37 5-Nov-09 31.27 31.27 31.27 31.27 0 31.27 4-Nov-09 30.24 30.24 30.24 30.24 0 30.24 3-Nov-09 30.13 30.13 30.13 30.13 0 30.13 2-Nov-09 29.98 29.98 29.98 29.98 0 29.98 30-Oct-09 29.84 29.84 29.84 29.84 0 29.84 29-Oct-09 30.74 30.74 30.74 30.74 0 30.74 28-Oct-09 29.79 29.79 29.79 29.79 0 29.79 27-Oct-09 30.57 30.57 30.57 30.57 0 30.57 26-Oct-09 30.95 30.95 30.95 30.95 0 30.95 23-Oct-09 31.29 31.29 31.29 31.29 0 31.29 22-Oct-09 31.97 31.97 31.97 31.97 0 31.97 21-Oct-09 31.55 31.55 31.55 31.55 0 31.55 20-Oct-09 32.02 32.02 32.02 32.02 0 32.02 19-Oct-09 32.11 32.11 32.11 32.11 0 32.11 16-Oct-09 31.46 31.46 31.46 31.46 0 31.46 15-Oct-09 31.58 31.58 31.58 31.58 0 31.58 14-Oct-09 31.50 31.50 31.50 31.50 0 31.50 13-Oct-09 31.07 31.07 31.07 31.07 0 31.07 12-Oct-09 31.05 31.05 31.05 31.05 0 31.05 9-Oct-09 31.22 31.22 31.22 31.22 0 31.22 8-Oct-09 31.25 31.25 31.25 31.25 0 31.25 7-Oct-09 30.84 30.84 30.84 30.84 0 30.84 6-Oct-09 30.81 30.81 30.81 30.81 0 30.81 5-Oct-09 30.37 30.37 30.37 30.37 0 30.37 2-Oct-09 29.86 29.86 29.86 29.86 0 29.86 1-Oct-09 30.23 30.23 30.23 30.23 0 30.23 30-Sep-09 30.90 30.90 30.90 30.90 0 30.90 29-Sep-09 31.18 31.18 31.18 31.18 0 31.18 28-Sep-09 30.89 30.89 30.89 30.89 0 30.89 25-Sep-09 30.14 30.14 30.14 30.14 0 30.14 24-Sep-09 30.34 30.34 30.34 30.34 0 30.34 23-Sep-09 30.82 30.82 30.82 30.82 0 30.82 22-Sep-09 31.36 31.36 31.36 31.36 0 31.36 21-Sep-09 31.11 31.11 31.11 31.11 0 31.11 18-Sep-09 31.20 31.20 31.20 31.20 0 31.20 17-Sep-09 31.06 31.06 31.06 31.06 0 31.06 16-Sep-09 31.30 31.30 31.30 31.30 0 31.30 15-Sep-09 30.80 30.80 30.80 30.80 0 30.80 14-Sep-09 30.56 30.56 30.56 30.56 0 30.56 11-Sep-09 30.40 30.40 30.40 30.40 0 30.40 10-Sep-09 30.39 30.39 30.39 30.39 0 30.39 9-Sep-09 29.58 29.58 29.58 29.58 0 29.58 8-Sep-09 29.11 29.11 29.11 29.11 0 29.11 4-Sep-09 28.85 28.85 28.85 28.85 0 28.85 3-Sep-09 28.09 28.09 28.09 28.09 0 28.09 2-Sep-09 28.01 28.01 28.01 28.01 0 28.01 1-Sep-09 28.07 28.07 28.07 28.07 0 28.07 31-Aug-09 28.59 28.59 28.59 28.59 0 28.59 28-Aug-09 29.04 29.04 29.04 29.04 0 29.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions