Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:06AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen NC Municipal Bond B (FBNCX)

On Dec 24: 10.38   0.02 (0.19%)

MORE ON FBNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.40 10.40 10.40 10.40 0 10.40 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.42 10.42 10.42 10.42 0 10.42 18-Dec-09 10.42 10.42 10.42 10.42 0 10.42 17-Dec-09 10.41 10.41 10.41 10.41 0 10.41 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.40 10.40 10.40 10.40 0 10.40 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.41 10.41 10.41 10.41 0 10.41 10-Dec-09 10.42 10.42 10.42 10.42 0 10.42 9-Dec-09 10.43 10.43 10.43 10.43 0 10.43 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.39 10.39 10.39 10.39 0 10.39 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.34 10.34 10.34 10.34 0 10.34 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.35 10.35 10.35 10.35 0 10.32 28-Oct-09 10.36 10.36 10.36 10.36 0 10.33 27-Oct-09 10.37 10.37 10.37 10.37 0 10.34 26-Oct-09 10.39 10.39 10.39 10.39 0 10.36 23-Oct-09 10.39 10.39 10.39 10.39 0 10.36 22-Oct-09 10.39 10.39 10.39 10.39 0 10.36 21-Oct-09 10.39 10.39 10.39 10.39 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.36 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.40 10.40 10.40 10.40 0 10.37 15-Oct-09 10.39 10.39 10.39 10.39 0 10.36 14-Oct-09 10.39 10.39 10.39 10.39 0 10.36 13-Oct-09 10.45 10.45 10.45 10.45 0 10.42 12-Oct-09 10.50 10.50 10.50 10.50 0 10.47 9-Oct-09 10.50 10.50 10.50 10.50 0 10.47 8-Oct-09 10.53 10.53 10.53 10.53 0 10.50 7-Oct-09 10.57 10.57 10.57 10.57 0 10.54 6-Oct-09 10.59 10.59 10.59 10.59 0 10.56 5-Oct-09 10.61 10.61 10.61 10.61 0 10.58 2-Oct-09 10.61 10.61 10.61 10.61 0 10.58 1-Oct-09 10.60 10.60 10.60 10.60 0 10.57 30-Sep-09 10.58 10.58 10.58 10.58 0 10.55 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.53 28-Sep-09 10.58 10.58 10.58 10.58 0 10.52 25-Sep-09 10.58 10.58 10.58 10.58 0 10.52 24-Sep-09 10.55 10.55 10.55 10.55 0 10.49 23-Sep-09 10.54 10.54 10.54 10.54 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions