Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity Investment Grade Bond (FBNDX)

On Dec 22: 7.05   0.02 (0.28%)

MORE ON FBNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.05 7.05 7.05 7.05 0 7.05 21-Dec-09 7.07 7.07 7.07 7.07 0 7.07 18-Dec-09 7.10 7.10 7.10 7.10 0 7.10 17-Dec-09 7.11 7.11 7.11 7.11 0 7.11 16-Dec-09 7.09 7.09 7.09 7.09 0 7.09 15-Dec-09 7.08 7.08 7.08 7.08 0 7.08 14-Dec-09 7.09 7.09 7.09 7.09 0 7.09 11-Dec-09 7.09 7.09 7.09 7.09 0 7.09 10-Dec-09 7.10 7.10 7.10 7.10 0 7.10 9-Dec-09 7.11 7.11 7.11 7.11 0 7.11 8-Dec-09 7.11 7.11 7.11 7.11 0 7.11 7-Dec-09 7.10 7.10 7.10 7.10 0 7.10 4-Dec-09 7.08 7.08 7.08 7.08 0 7.08 3-Dec-09 7.11 7.11 7.11 7.11 0 7.11 2-Dec-09 7.12 7.12 7.12 7.12 0 7.12 1-Dec-09 7.13 7.13 7.13 7.13 0 7.13 30-Nov-09 7.14 7.14 7.14 7.14 0 7.14 27-Nov-09 7.14 7.14 7.14 7.14 0 7.14 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.12 7.12 7.12 7.12 0 7.12 23-Nov-09 7.10 7.10 7.10 7.10 0 7.10 20-Nov-09 7.10 7.10 7.10 7.10 0 7.10 19-Nov-09 7.10 7.10 7.10 7.10 0 7.10 18-Nov-09 7.10 7.10 7.10 7.10 0 7.10 17-Nov-09 7.11 7.11 7.11 7.11 0 7.11 16-Nov-09 7.11 7.11 7.11 7.11 0 7.11 13-Nov-09 7.08 7.08 7.08 7.08 0 7.08 12-Nov-09 7.07 7.07 7.07 7.07 0 7.07 11-Nov-09 7.06 7.06 7.06 7.06 0 7.06 10-Nov-09 7.06 7.06 7.06 7.06 0 7.06 9-Nov-09 7.06 7.06 7.06 7.06 0 7.06 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.04 7.04 7.04 7.04 0 7.04 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.03 7.03 7.03 7.03 0 7.01 28-Oct-09 7.05 7.05 7.05 7.05 0 7.03 27-Oct-09 7.04 7.04 7.04 7.04 0 7.02 26-Oct-09 7.01 7.01 7.01 7.01 0 6.99 23-Oct-09 7.02 7.02 7.02 7.02 0 7.00 22-Oct-09 7.03 7.03 7.03 7.03 0 7.01 21-Oct-09 7.03 7.03 7.03 7.03 0 7.01 20-Oct-09 7.05 7.05 7.05 7.05 0 7.03 19-Oct-09 7.03 7.03 7.03 7.03 0 7.01 16-Oct-09 7.02 7.02 7.02 7.02 0 7.00 15-Oct-09 7.01 7.01 7.01 7.01 0 6.99 14-Oct-09 7.01 7.01 7.01 7.01 0 6.99 13-Oct-09 7.03 7.03 7.03 7.03 0 7.01 12-Oct-09 7.01 7.01 7.01 7.01 0 6.99 9-Oct-09 7.01 7.01 7.01 7.01 0 6.99 8-Oct-09 7.04 7.04 7.04 7.04 0 7.02 7-Oct-09 7.05 7.05 7.05 7.05 0 7.03 6-Oct-09 7.03 7.03 7.03 7.03 0 7.01 5-Oct-09 7.03 7.03 7.03 7.03 0 7.01 2-Oct-09 7.02 7.02 7.02 7.02 0 7.00 1-Oct-09 7.03 7.03 7.03 7.03 0 7.01 30-Sep-09 7.00 7.00 7.00 7.00 0 6.98 30-Sep-09 $ 0.023 Dividend 29-Sep-09 7.00 7.00 7.00 7.00 0 6.95 28-Sep-09 7.00 7.00 7.00 7.00 0 6.95 25-Sep-09 6.99 6.99 6.99 6.99 0 6.94 24-Sep-09 6.99 6.99 6.99 6.99 0 6.94 23-Sep-09 6.98 6.98 6.98 6.98 0 6.93 22-Sep-09 6.97 6.97 6.97 6.97 0 6.92 21-Sep-09 6.95 6.95 6.95 6.95 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions