Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:52AM ET - U.S. Markets open in 2 hours and 38 minutes. Dow  0.22% Nasdaq  0.00%

FBP Balanced (FBPBX)

On Dec 4: 14.75   0.06 (0.41%)

MORE ON FBPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.75 14.75 14.75 14.75 0 14.75 3-Dec-09 14.69 14.69 14.69 14.69 0 14.69 2-Dec-09 14.79 14.79 14.79 14.79 0 14.79 1-Dec-09 14.79 14.79 14.79 14.79 0 14.79 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.65 14.65 14.65 14.65 0 14.65 25-Nov-09 14.84 14.84 14.84 14.84 0 14.84 24-Nov-09 14.78 14.78 14.78 14.78 0 14.78 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.67 14.67 14.67 14.67 0 14.67 19-Nov-09 14.73 14.73 14.73 14.73 0 14.73 18-Nov-09 14.85 14.85 14.85 14.85 0 14.85 17-Nov-09 14.86 14.86 14.86 14.86 0 14.86 16-Nov-09 14.86 14.86 14.86 14.86 0 14.86 13-Nov-09 14.70 14.70 14.70 14.70 0 14.70 12-Nov-09 14.63 14.63 14.63 14.63 0 14.63 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.70 14.70 14.70 14.70 0 14.70 9-Nov-09 14.73 14.73 14.73 14.73 0 14.73 6-Nov-09 14.46 14.46 14.46 14.46 0 14.46 5-Nov-09 14.40 14.40 14.40 14.40 0 14.40 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.17 14.17 14.17 14.17 0 14.17 30-Oct-09 14.12 14.12 14.12 14.12 0 14.12 29-Oct-09 14.40 14.40 14.40 14.40 0 14.40 28-Oct-09 14.16 14.16 14.16 14.16 0 14.16 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.40 14.40 14.40 14.40 0 14.40 23-Oct-09 14.51 14.51 14.51 14.51 0 14.51 22-Oct-09 14.66 14.66 14.66 14.66 0 14.66 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.63 14.63 14.63 14.63 0 14.63 19-Oct-09 14.68 14.68 14.68 14.68 0 14.68 16-Oct-09 14.61 14.61 14.61 14.61 0 14.61 15-Oct-09 14.68 14.68 14.68 14.68 0 14.68 14-Oct-09 14.65 14.65 14.65 14.65 0 14.65 13-Oct-09 14.45 14.45 14.45 14.45 0 14.45 12-Oct-09 14.47 14.47 14.47 14.47 0 14.47 9-Oct-09 14.43 14.43 14.43 14.43 0 14.43 8-Oct-09 14.37 14.37 14.37 14.37 0 14.37 7-Oct-09 14.27 14.27 14.27 14.27 0 14.27 6-Oct-09 14.21 14.21 14.21 14.21 0 14.21 5-Oct-09 14.09 14.09 14.09 14.09 0 14.09 2-Oct-09 13.94 13.94 13.94 13.94 0 13.94 1-Oct-09 14.00 14.00 14.00 14.00 0 14.00 30-Sep-09 14.21 14.21 14.21 14.21 0 14.21 30-Sep-09 $ 0.064 Dividend 29-Sep-09 14.33 14.33 14.33 14.33 0 14.27 28-Sep-09 14.29 14.29 14.29 14.29 0 14.23 25-Sep-09 14.12 14.12 14.12 14.12 0 14.06 24-Sep-09 14.21 14.21 14.21 14.21 0 14.15 23-Sep-09 14.33 14.33 14.33 14.33 0 14.27 22-Sep-09 14.43 14.43 14.43 14.43 0 14.37 21-Sep-09 14.37 14.37 14.37 14.37 0 14.31 18-Sep-09 14.42 14.42 14.42 14.42 0 14.36 17-Sep-09 14.39 14.39 14.39 14.39 0 14.33 16-Sep-09 14.48 14.48 14.48 14.48 0 14.42 15-Sep-09 14.30 14.30 14.30 14.30 0 14.24 14-Sep-09 14.26 14.26 14.26 14.26 0 14.20 11-Sep-09 14.16 14.16 14.16 14.16 0 14.10 10-Sep-09 14.17 14.17 14.17 14.17 0 14.11 9-Sep-09 14.04 14.04 14.04 14.04 0 13.98 8-Sep-09 13.96 13.96 13.96 13.96 0 13.90 4-Sep-09 13.90 13.90 13.90 13.90 0 13.84 3-Sep-09 13.78 13.78 13.78 13.78 0 13.72 2-Sep-09 13.71 13.71 13.71 13.71 0 13.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions