Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:53AM ET - U.S. Markets open in 5 hours and 37 minutes. Dow  1.00% Nasdaq  0.00%

FBP Value (FBPEX)

On Dec 8: 17.77   0.19 (1.06%)

MORE ON FBPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 17.77 17.77 17.77 17.77 0 17.77 7-Dec-09 17.96 17.96 17.96 17.96 0 17.96 4-Dec-09 18.04 18.04 18.04 18.04 0 18.04 3-Dec-09 17.88 17.88 17.88 17.88 0 17.88 2-Dec-09 18.06 18.06 18.06 18.06 0 18.06 1-Dec-09 18.06 18.06 18.06 18.06 0 18.06 30-Nov-09 17.86 17.86 17.86 17.86 0 17.86 27-Nov-09 17.84 17.84 17.84 17.84 0 17.84 25-Nov-09 18.18 18.18 18.18 18.18 0 18.18 24-Nov-09 18.08 18.08 18.08 18.08 0 18.08 23-Nov-09 18.15 18.15 18.15 18.15 0 18.15 20-Nov-09 17.91 17.91 17.91 17.91 0 17.91 19-Nov-09 18.03 18.03 18.03 18.03 0 18.03 18-Nov-09 18.24 18.24 18.24 18.24 0 18.24 17-Nov-09 18.27 18.27 18.27 18.27 0 18.27 16-Nov-09 18.27 18.27 18.27 18.27 0 18.27 13-Nov-09 18.01 18.01 18.01 18.01 0 18.01 12-Nov-09 17.89 17.89 17.89 17.89 0 17.89 11-Nov-09 18.09 18.09 18.09 18.09 0 18.09 10-Nov-09 18.01 18.01 18.01 18.01 0 18.01 9-Nov-09 18.07 18.07 18.07 18.07 0 18.07 6-Nov-09 17.62 17.62 17.62 17.62 0 17.62 5-Nov-09 17.51 17.51 17.51 17.51 0 17.51 4-Nov-09 17.26 17.26 17.26 17.26 0 17.26 3-Nov-09 17.24 17.24 17.24 17.24 0 17.24 2-Nov-09 17.14 17.14 17.14 17.14 0 17.14 30-Oct-09 17.03 17.03 17.03 17.03 0 17.03 29-Oct-09 17.53 17.53 17.53 17.53 0 17.53 28-Oct-09 17.11 17.11 17.11 17.11 0 17.11 27-Oct-09 17.47 17.47 17.47 17.47 0 17.47 26-Oct-09 17.58 17.58 17.58 17.58 0 17.58 23-Oct-09 17.77 17.77 17.77 17.77 0 17.77 22-Oct-09 18.01 18.01 18.01 18.01 0 18.01 21-Oct-09 17.71 17.71 17.71 17.71 0 17.71 20-Oct-09 17.97 17.97 17.97 17.97 0 17.97 19-Oct-09 18.04 18.04 18.04 18.04 0 18.04 16-Oct-09 17.92 17.92 17.92 17.92 0 17.92 15-Oct-09 18.06 18.06 18.06 18.06 0 18.06 14-Oct-09 18.01 18.01 18.01 18.01 0 18.01 13-Oct-09 17.66 17.66 17.66 17.66 0 17.66 12-Oct-09 17.71 17.71 17.71 17.71 0 17.71 9-Oct-09 17.64 17.64 17.64 17.64 0 17.64 8-Oct-09 17.53 17.53 17.53 17.53 0 17.53 7-Oct-09 17.35 17.35 17.35 17.35 0 17.35 6-Oct-09 17.26 17.26 17.26 17.26 0 17.26 5-Oct-09 17.05 17.05 17.05 17.05 0 17.05 2-Oct-09 16.79 16.79 16.79 16.79 0 16.79 1-Oct-09 16.89 16.89 16.89 16.89 0 16.89 30-Sep-09 17.28 17.28 17.28 17.28 0 17.28 30-Sep-09 $ 0.027 Dividend 29-Sep-09 17.40 17.40 17.40 17.40 0 17.37 28-Sep-09 17.34 17.34 17.34 17.34 0 17.31 25-Sep-09 17.03 17.03 17.03 17.03 0 17.00 24-Sep-09 17.19 17.19 17.19 17.19 0 17.16 23-Sep-09 17.39 17.39 17.39 17.39 0 17.36 22-Sep-09 17.58 17.58 17.58 17.58 0 17.55 21-Sep-09 17.48 17.48 17.48 17.48 0 17.45 18-Sep-09 17.56 17.56 17.56 17.56 0 17.53 17-Sep-09 17.52 17.52 17.52 17.52 0 17.49 16-Sep-09 17.69 17.69 17.69 17.69 0 17.66 15-Sep-09 17.38 17.38 17.38 17.38 0 17.35 14-Sep-09 17.31 17.31 17.31 17.31 0 17.28 11-Sep-09 17.13 17.13 17.13 17.13 0 17.10 10-Sep-09 17.14 17.14 17.14 17.14 0 17.11 9-Sep-09 16.92 16.92 16.92 16.92 0 16.89 8-Sep-09 16.76 16.76 16.76 16.76 0 16.73 4-Sep-09 16.67 16.67 16.67 16.67 0 16.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions