Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  1.52% Nasdaq  0.00%

FBP Value (FBPEX)

On Feb 9: 17.79   0.23 (1.31%)

MORE ON FBPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.79 17.79 17.79 17.79 0 17.79 8-Feb-10 17.56 17.56 17.56 17.56 0 17.56 5-Feb-10 17.62 17.62 17.62 17.62 0 17.62 4-Feb-10 17.64 17.64 17.64 17.64 0 17.64 3-Feb-10 18.13 18.13 18.13 18.13 0 18.13 2-Feb-10 18.27 18.27 18.27 18.27 0 18.27 1-Feb-10 17.97 17.97 17.97 17.97 0 17.97 29-Jan-10 17.73 17.73 17.73 17.73 0 17.73 28-Jan-10 17.92 17.92 17.92 17.92 0 17.92 27-Jan-10 18.10 18.10 18.10 18.10 0 18.10 26-Jan-10 18.00 18.00 18.00 18.00 0 18.00 25-Jan-10 18.06 18.06 18.06 18.06 0 18.06 22-Jan-10 18.02 18.02 18.02 18.02 0 18.02 21-Jan-10 18.38 18.38 18.38 18.38 0 18.38 20-Jan-10 18.69 18.69 18.69 18.69 0 18.69 19-Jan-10 18.81 18.81 18.81 18.81 0 18.81 15-Jan-10 18.58 18.58 18.58 18.58 0 18.58 14-Jan-10 18.76 18.76 18.76 18.76 0 18.76 13-Jan-10 18.68 18.68 18.68 18.68 0 18.68 12-Jan-10 18.50 18.50 18.50 18.50 0 18.50 11-Jan-10 18.61 18.61 18.61 18.61 0 18.61 8-Jan-10 18.60 18.60 18.60 18.60 0 18.60 7-Jan-10 18.55 18.55 18.55 18.55 0 18.55 6-Jan-10 18.40 18.40 18.40 18.40 0 18.40 5-Jan-10 18.41 18.41 18.41 18.41 0 18.41 4-Jan-10 18.40 18.40 18.40 18.40 0 18.40 31-Dec-09 18.11 18.11 18.11 18.11 0 18.11 31-Dec-09 $ 0.03 Dividend 30-Dec-09 18.34 18.34 18.34 18.34 0 18.31 29-Dec-09 18.35 18.35 18.35 18.35 0 18.32 28-Dec-09 18.37 18.37 18.37 18.37 0 18.34 24-Dec-09 18.37 18.37 18.37 18.37 0 18.34 23-Dec-09 18.29 18.29 18.29 18.29 0 18.26 22-Dec-09 18.23 18.23 18.23 18.23 0 18.20 21-Dec-09 18.13 18.13 18.13 18.13 0 18.10 18-Dec-09 17.91 17.91 17.91 17.91 0 17.88 17-Dec-09 17.90 17.90 17.90 17.90 0 17.87 16-Dec-09 18.11 18.11 18.11 18.11 0 18.08 15-Dec-09 18.05 18.05 18.05 18.05 0 18.02 14-Dec-09 18.17 18.17 18.17 18.17 0 18.14 11-Dec-09 18.01 18.01 18.01 18.01 0 17.98 10-Dec-09 17.93 17.93 17.93 17.93 0 17.90 9-Dec-09 17.83 17.83 17.83 17.83 0 17.80 8-Dec-09 17.77 17.77 17.77 17.77 0 17.74 7-Dec-09 17.96 17.96 17.96 17.96 0 17.93 4-Dec-09 18.04 18.04 18.04 18.04 0 18.01 3-Dec-09 17.88 17.88 17.88 17.88 0 17.85 2-Dec-09 18.06 18.06 18.06 18.06 0 18.03 1-Dec-09 18.06 18.06 18.06 18.06 0 18.03 30-Nov-09 17.86 17.86 17.86 17.86 0 17.83 27-Nov-09 17.84 17.84 17.84 17.84 0 17.81 25-Nov-09 18.18 18.18 18.18 18.18 0 18.15 24-Nov-09 18.08 18.08 18.08 18.08 0 18.05 23-Nov-09 18.15 18.15 18.15 18.15 0 18.12 20-Nov-09 17.91 17.91 17.91 17.91 0 17.88 19-Nov-09 18.03 18.03 18.03 18.03 0 18.00 18-Nov-09 18.24 18.24 18.24 18.24 0 18.21 17-Nov-09 18.27 18.27 18.27 18.27 0 18.24 16-Nov-09 18.27 18.27 18.27 18.27 0 18.24 13-Nov-09 18.01 18.01 18.01 18.01 0 17.98 12-Nov-09 17.89 17.89 17.89 17.89 0 17.86 11-Nov-09 18.09 18.09 18.09 18.09 0 18.06 10-Nov-09 18.01 18.01 18.01 18.01 0 17.98 9-Nov-09 18.07 18.07 18.07 18.07 0 18.04 6-Nov-09 17.62 17.62 17.62 17.62 0 17.59 5-Nov-09 17.51 17.51 17.51 17.51 0 17.48 4-Nov-09 17.26 17.26 17.26 17.26 0 17.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions