Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes. Dow  0.22% Nasdaq  0.00%

FBR Pegasus Small Cap Growth (FBRCX)

On Dec 4: 10.32   0.17 (1.67%)

MORE ON FBRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.32 10.32 10.32 10.32 0 10.32 3-Dec-09 10.15 10.15 10.15 10.15 0 10.15 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.02 10.02 10.02 10.02 0 10.02 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.17 10.17 10.17 10.17 0 10.17 23-Nov-09 10.22 10.22 10.22 10.22 0 10.22 20-Nov-09 10.11 10.11 10.11 10.11 0 10.11 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.49 10.49 10.49 10.49 0 10.49 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.38 10.38 10.38 10.38 0 10.38 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.18 10.18 10.18 10.18 0 10.18 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.46 10.46 10.46 10.46 0 10.46 22-Oct-09 10.60 10.60 10.60 10.60 0 10.60 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.67 10.67 10.67 10.67 0 10.67 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.79 10.79 10.79 10.79 0 10.79 14-Oct-09 10.77 10.77 10.77 10.77 0 10.77 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.58 10.58 10.58 10.58 0 10.58 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.40 10.40 10.40 10.40 0 10.40 28-Sep-09 10.37 10.37 10.37 10.37 0 10.37 25-Sep-09 10.17 10.17 10.17 10.17 0 10.17 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.56 10.56 10.56 10.56 0 10.56 21-Sep-09 10.50 10.50 10.50 10.50 0 10.50 18-Sep-09 10.46 10.46 10.46 10.46 0 10.46 17-Sep-09 10.43 10.43 10.43 10.43 0 10.43 16-Sep-09 10.43 10.43 10.43 10.43 0 10.43 15-Sep-09 10.24 10.24 10.24 10.24 0 10.24 14-Sep-09 10.16 10.16 10.16 10.16 0 10.16 11-Sep-09 10.05 10.05 10.05 10.05 0 10.05 10-Sep-09 10.05 10.05 10.05 10.05 0 10.05 9-Sep-09 9.96 9.96 9.96 9.96 0 9.96 8-Sep-09 9.82 9.82 9.82 9.82 0 9.82 4-Sep-09 9.70 9.70 9.70 9.70 0 9.70 3-Sep-09 9.57 9.57 9.57 9.57 0 9.57 2-Sep-09 9.44 9.44 9.44 9.44 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions