Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow  0.01% Nasdaq  0.00%

FBR Large Cap Financial (FBRFX)

On Dec 7: 12.90   0.20 (1.53%)

MORE ON FBRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.90 12.90 12.90 12.90 0 12.90 4-Dec-09 13.10 13.10 13.10 13.10 0 13.10 3-Dec-09 12.88 12.88 12.88 12.88 0 12.88 2-Dec-09 13.20 13.20 13.20 13.20 0 13.20 1-Dec-09 13.16 13.16 13.16 13.16 0 13.16 30-Nov-09 13.16 13.16 13.16 13.16 0 13.16 27-Nov-09 12.85 12.85 12.85 12.85 0 12.85 25-Nov-09 13.21 13.21 13.21 13.21 0 13.21 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.29 13.29 13.29 13.29 0 13.29 20-Nov-09 13.09 13.09 13.09 13.09 0 13.09 19-Nov-09 13.16 13.16 13.16 13.16 0 13.16 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.30 13.30 13.30 13.30 0 13.30 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 13.11 13.11 13.11 13.11 0 13.11 11-Nov-09 13.36 13.36 13.36 13.36 0 13.36 10-Nov-09 13.18 13.18 13.18 13.18 0 13.18 9-Nov-09 13.26 13.26 13.26 13.26 0 13.26 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.59 12.59 12.59 12.59 0 12.59 3-Nov-09 12.79 12.79 12.79 12.79 0 12.79 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.61 12.61 12.61 12.61 0 12.61 29-Oct-09 13.22 13.22 13.22 13.22 0 13.22 28-Oct-09 12.71 12.71 12.71 12.71 0 12.71 27-Oct-09 13.12 13.12 13.12 13.12 0 13.12 26-Oct-09 13.25 13.25 13.25 13.25 0 13.25 23-Oct-09 13.69 13.69 13.69 13.69 0 13.69 22-Oct-09 13.89 13.89 13.89 13.89 0 13.89 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.63 13.63 13.63 13.63 0 13.63 19-Oct-09 13.68 13.68 13.68 13.68 0 13.68 16-Oct-09 13.68 13.68 13.68 13.68 0 13.68 15-Oct-09 14.02 14.02 14.02 14.02 0 14.02 14-Oct-09 14.13 14.13 14.13 14.13 0 14.13 13-Oct-09 13.67 13.67 13.67 13.67 0 13.67 12-Oct-09 13.81 13.81 13.81 13.81 0 13.81 9-Oct-09 13.73 13.73 13.73 13.73 0 13.73 8-Oct-09 13.64 13.64 13.64 13.64 0 13.64 7-Oct-09 13.64 13.64 13.64 13.64 0 13.64 6-Oct-09 13.53 13.53 13.53 13.53 0 13.53 5-Oct-09 13.38 13.38 13.38 13.38 0 13.38 2-Oct-09 13.01 13.01 13.01 13.01 0 13.01 1-Oct-09 13.03 13.03 13.03 13.03 0 13.03 30-Sep-09 13.57 13.57 13.57 13.57 0 13.57 29-Sep-09 13.65 13.65 13.65 13.65 0 13.65 28-Sep-09 13.69 13.69 13.69 13.69 0 13.69 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.37 13.37 13.37 13.37 0 13.37 23-Sep-09 13.65 13.65 13.65 13.65 0 13.65 22-Sep-09 13.92 13.92 13.92 13.92 0 13.92 21-Sep-09 13.71 13.71 13.71 13.71 0 13.71 18-Sep-09 13.80 13.80 13.80 13.80 0 13.80 17-Sep-09 13.83 13.83 13.83 13.83 0 13.83 16-Sep-09 13.97 13.97 13.97 13.97 0 13.97 15-Sep-09 13.39 13.39 13.39 13.39 0 13.39 14-Sep-09 13.24 13.24 13.24 13.24 0 13.24 11-Sep-09 13.11 13.11 13.11 13.11 0 13.11 10-Sep-09 13.17 13.17 13.17 13.17 0 13.17 9-Sep-09 13.02 13.02 13.02 13.02 0 13.02 8-Sep-09 12.85 12.85 12.85 12.85 0 12.85 4-Sep-09 12.80 12.80 12.80 12.80 0 12.80 3-Sep-09 12.68 12.68 12.68 12.68 0 12.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions