Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:30PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin Balance Sheet Investment Adv (FBSAX)

On Dec 4: 43.09   0.76 (1.80%)

MORE ON FBSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 43.09 43.09 43.09 43.09 0 43.09 3-Dec-09 42.33 42.33 42.33 42.33 0 42.33 2-Dec-09 42.81 42.81 42.81 42.81 0 42.81 1-Dec-09 42.54 42.54 42.54 42.54 0 42.54 30-Nov-09 42.01 42.01 42.01 42.01 0 42.01 27-Nov-09 41.75 41.75 41.75 41.75 0 41.75 25-Nov-09 42.66 42.66 42.66 42.66 0 42.66 24-Nov-09 42.44 42.44 42.44 42.44 0 42.44 23-Nov-09 42.42 42.42 42.42 42.42 0 42.42 20-Nov-09 41.82 41.82 41.82 41.82 0 41.82 19-Nov-09 41.98 41.98 41.98 41.98 0 41.98 18-Nov-09 42.63 42.63 42.63 42.63 0 42.63 17-Nov-09 42.74 42.74 42.74 42.74 0 42.74 16-Nov-09 42.79 42.79 42.79 42.79 0 42.79 13-Nov-09 41.92 41.92 41.92 41.92 0 41.92 12-Nov-09 41.65 41.65 41.65 41.65 0 41.65 11-Nov-09 42.44 42.44 42.44 42.44 0 42.44 10-Nov-09 42.05 42.05 42.05 42.05 0 42.05 9-Nov-09 42.31 42.31 42.31 42.31 0 42.31 6-Nov-09 41.31 41.31 41.31 41.31 0 41.31 5-Nov-09 41.29 41.29 41.29 41.29 0 41.29 4-Nov-09 40.26 40.26 40.26 40.26 0 40.26 3-Nov-09 40.42 40.42 40.42 40.42 0 40.42 2-Nov-09 39.87 39.87 39.87 39.87 0 39.87 30-Oct-09 39.89 39.89 39.89 39.89 0 39.89 29-Oct-09 41.26 41.26 41.26 41.26 0 41.26 28-Oct-09 40.18 40.18 40.18 40.18 0 40.18 27-Oct-09 41.33 41.33 41.33 41.33 0 41.33 26-Oct-09 41.77 41.77 41.77 41.77 0 41.77 23-Oct-09 42.43 42.43 42.43 42.43 0 42.43 22-Oct-09 43.36 43.36 43.36 43.36 0 43.36 21-Oct-09 42.72 42.72 42.72 42.72 0 42.72 20-Oct-09 43.33 43.33 43.33 43.33 0 43.33 19-Oct-09 43.93 43.93 43.93 43.93 0 43.93 16-Oct-09 43.39 43.39 43.39 43.39 0 43.39 15-Oct-09 43.82 43.82 43.82 43.82 0 43.82 14-Oct-09 43.82 43.82 43.82 43.82 0 43.82 13-Oct-09 42.82 42.82 42.82 42.82 0 42.82 12-Oct-09 43.02 43.02 43.02 43.02 0 43.02 9-Oct-09 42.80 42.80 42.80 42.80 0 42.80 8-Oct-09 42.45 42.45 42.45 42.45 0 42.45 7-Oct-09 41.94 41.94 41.94 41.94 0 41.94 6-Oct-09 41.93 41.93 41.93 41.93 0 41.93 5-Oct-09 41.26 41.26 41.26 41.26 0 41.26 2-Oct-09 40.43 40.43 40.43 40.43 0 40.43 1-Oct-09 40.75 40.75 40.75 40.75 0 40.75 30-Sep-09 41.96 41.96 41.96 41.96 0 41.96 29-Sep-09 42.43 42.43 42.43 42.43 0 42.43 28-Sep-09 42.35 42.35 42.35 42.35 0 42.35 25-Sep-09 41.50 41.50 41.50 41.50 0 41.50 24-Sep-09 41.84 41.84 41.84 41.84 0 41.84 23-Sep-09 42.38 42.38 42.38 42.38 0 42.38 22-Sep-09 42.97 42.97 42.97 42.97 0 42.97 21-Sep-09 42.77 42.77 42.77 42.77 0 42.77 18-Sep-09 43.14 43.14 43.14 43.14 0 43.14 17-Sep-09 43.06 43.06 43.06 43.06 0 43.06 16-Sep-09 43.33 43.33 43.33 43.33 0 43.33 15-Sep-09 42.51 42.51 42.51 42.51 0 42.51 14-Sep-09 42.05 42.05 42.05 42.05 0 42.05 11-Sep-09 41.66 41.66 41.66 41.66 0 41.66 10-Sep-09 41.56 41.56 41.56 41.56 0 41.56 9-Sep-09 40.98 40.98 40.98 40.98 0 40.98 8-Sep-09 40.62 40.62 40.62 40.62 0 40.62 4-Sep-09 40.22 40.22 40.22 40.22 0 40.22 3-Sep-09 39.73 39.73 39.73 39.73 0 39.73 2-Sep-09 39.21 39.21 39.21 39.21 0 39.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions