Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:57PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Franklin Balance Sheet Investment B (FBSBX)

On Dec 23: 43.11   0.28 (0.65%)

MORE ON FBSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 43.11 43.11 43.11 43.11 0 43.11 22-Dec-09 42.83 42.83 42.83 42.83 0 42.83 21-Dec-09 42.66 42.66 42.66 42.66 0 42.66 18-Dec-09 42.09 42.09 42.09 42.09 0 42.09 17-Dec-09 41.91 41.91 41.91 41.91 0 41.91 16-Dec-09 42.49 42.49 42.49 42.49 0 42.49 15-Dec-09 42.15 42.15 42.15 42.15 0 42.15 14-Dec-09 42.40 42.40 42.40 42.40 0 42.40 11-Dec-09 41.82 41.82 41.82 41.82 0 41.82 10-Dec-09 41.36 41.36 41.36 41.36 0 41.36 9-Dec-09 41.43 41.43 41.43 41.43 0 41.43 8-Dec-09 41.44 41.44 41.44 41.44 0 41.44 7-Dec-09 41.95 41.95 41.95 41.95 0 41.95 4-Dec-09 41.95 41.95 41.95 41.95 0 41.95 3-Dec-09 41.22 41.22 41.22 41.22 0 41.22 2-Dec-09 41.68 41.68 41.68 41.68 0 41.68 1-Dec-09 41.42 41.42 41.42 41.42 0 41.42 30-Nov-09 40.91 40.91 40.91 40.91 0 40.91 27-Nov-09 40.66 40.66 40.66 40.66 0 40.66 25-Nov-09 41.54 41.54 41.54 41.54 0 41.54 24-Nov-09 41.33 41.33 41.33 41.33 0 41.33 23-Nov-09 41.32 41.32 41.32 41.32 0 41.32 20-Nov-09 40.73 40.73 40.73 40.73 0 40.73 19-Nov-09 40.89 40.89 40.89 40.89 0 40.89 18-Nov-09 41.53 41.53 41.53 41.53 0 41.53 17-Nov-09 41.63 41.63 41.63 41.63 0 41.63 16-Nov-09 41.68 41.68 41.68 41.68 0 41.68 13-Nov-09 40.84 40.84 40.84 40.84 0 40.84 12-Nov-09 40.58 40.58 40.58 40.58 0 40.58 11-Nov-09 41.35 41.35 41.35 41.35 0 41.35 10-Nov-09 40.97 40.97 40.97 40.97 0 40.97 9-Nov-09 41.22 41.22 41.22 41.22 0 41.22 6-Nov-09 40.26 40.26 40.26 40.26 0 40.26 5-Nov-09 40.23 40.23 40.23 40.23 0 40.23 4-Nov-09 39.23 39.23 39.23 39.23 0 39.23 3-Nov-09 39.38 39.38 39.38 39.38 0 39.38 2-Nov-09 38.85 38.85 38.85 38.85 0 38.85 30-Oct-09 38.88 38.88 38.88 38.88 0 38.88 29-Oct-09 40.21 40.21 40.21 40.21 0 40.21 28-Oct-09 39.16 39.16 39.16 39.16 0 39.16 27-Oct-09 40.29 40.29 40.29 40.29 0 40.29 26-Oct-09 40.71 40.71 40.71 40.71 0 40.71 23-Oct-09 41.36 41.36 41.36 41.36 0 41.36 22-Oct-09 42.27 42.27 42.27 42.27 0 42.27 21-Oct-09 41.64 41.64 41.64 41.64 0 41.64 20-Oct-09 42.24 42.24 42.24 42.24 0 42.24 19-Oct-09 42.83 42.83 42.83 42.83 0 42.83 16-Oct-09 42.30 42.30 42.30 42.30 0 42.30 15-Oct-09 42.72 42.72 42.72 42.72 0 42.72 14-Oct-09 42.72 42.72 42.72 42.72 0 42.72 13-Oct-09 41.75 41.75 41.75 41.75 0 41.75 12-Oct-09 41.95 41.95 41.95 41.95 0 41.95 9-Oct-09 41.74 41.74 41.74 41.74 0 41.74 8-Oct-09 41.39 41.39 41.39 41.39 0 41.39 7-Oct-09 40.90 40.90 40.90 40.90 0 40.90 6-Oct-09 40.89 40.89 40.89 40.89 0 40.89 5-Oct-09 40.24 40.24 40.24 40.24 0 40.24 2-Oct-09 39.44 39.44 39.44 39.44 0 39.44 1-Oct-09 39.75 39.75 39.75 39.75 0 39.75 30-Sep-09 40.93 40.93 40.93 40.93 0 40.93 29-Sep-09 41.38 41.38 41.38 41.38 0 41.38 28-Sep-09 41.31 41.31 41.31 41.31 0 41.31 25-Sep-09 40.48 40.48 40.48 40.48 0 40.48 24-Sep-09 40.82 40.82 40.82 40.82 0 40.82 23-Sep-09 41.35 41.35 41.35 41.35 0 41.35 22-Sep-09 41.93 41.93 41.93 41.93 0 41.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions