Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:57PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Franklin Balance Sheet Investment R (FBSRX)

On Dec 7: 42.31   0.00 (0.00%)

MORE ON FBSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 42.31 42.31 42.31 42.31 0 42.31 4-Dec-09 42.31 42.31 42.31 42.31 0 42.31 3-Dec-09 41.57 41.57 41.57 41.57 0 41.57 2-Dec-09 42.03 42.03 42.03 42.03 0 42.03 1-Dec-09 41.77 41.77 41.77 41.77 0 41.77 30-Nov-09 41.25 41.25 41.25 41.25 0 41.25 27-Nov-09 41.00 41.00 41.00 41.00 0 41.00 25-Nov-09 41.89 41.89 41.89 41.89 0 41.89 24-Nov-09 41.68 41.68 41.68 41.68 0 41.68 23-Nov-09 41.66 41.66 41.66 41.66 0 41.66 20-Nov-09 41.07 41.07 41.07 41.07 0 41.07 19-Nov-09 41.23 41.23 41.23 41.23 0 41.23 18-Nov-09 41.87 41.87 41.87 41.87 0 41.87 17-Nov-09 41.98 41.98 41.98 41.98 0 41.98 16-Nov-09 42.02 42.02 42.02 42.02 0 42.02 13-Nov-09 41.17 41.17 41.17 41.17 0 41.17 12-Nov-09 40.91 40.91 40.91 40.91 0 40.91 11-Nov-09 41.69 41.69 41.69 41.69 0 41.69 10-Nov-09 41.31 41.31 41.31 41.31 0 41.31 9-Nov-09 41.56 41.56 41.56 41.56 0 41.56 6-Nov-09 40.58 40.58 40.58 40.58 0 40.58 5-Nov-09 40.56 40.56 40.56 40.56 0 40.56 4-Nov-09 39.54 39.54 39.54 39.54 0 39.54 3-Nov-09 39.70 39.70 39.70 39.70 0 39.70 2-Nov-09 39.16 39.16 39.16 39.16 0 39.16 30-Oct-09 39.19 39.19 39.19 39.19 0 39.19 29-Oct-09 40.53 40.53 40.53 40.53 0 40.53 28-Oct-09 39.47 39.47 39.47 39.47 0 39.47 27-Oct-09 40.61 40.61 40.61 40.61 0 40.61 26-Oct-09 41.03 41.03 41.03 41.03 0 41.03 23-Oct-09 41.69 41.69 41.69 41.69 0 41.69 22-Oct-09 42.60 42.60 42.60 42.60 0 42.60 21-Oct-09 41.97 41.97 41.97 41.97 0 41.97 20-Oct-09 42.57 42.57 42.57 42.57 0 42.57 19-Oct-09 43.16 43.16 43.16 43.16 0 43.16 16-Oct-09 42.63 42.63 42.63 42.63 0 42.63 15-Oct-09 43.05 43.05 43.05 43.05 0 43.05 14-Oct-09 43.06 43.06 43.06 43.06 0 43.06 13-Oct-09 42.07 42.07 42.07 42.07 0 42.07 12-Oct-09 42.27 42.27 42.27 42.27 0 42.27 9-Oct-09 42.06 42.06 42.06 42.06 0 42.06 8-Oct-09 41.71 41.71 41.71 41.71 0 41.71 7-Oct-09 41.21 41.21 41.21 41.21 0 41.21 6-Oct-09 41.20 41.20 41.20 41.20 0 41.20 5-Oct-09 40.55 40.55 40.55 40.55 0 40.55 2-Oct-09 39.74 39.74 39.74 39.74 0 39.74 1-Oct-09 40.05 40.05 40.05 40.05 0 40.05 30-Sep-09 41.24 41.24 41.24 41.24 0 41.24 29-Sep-09 41.70 41.70 41.70 41.70 0 41.70 28-Sep-09 41.62 41.62 41.62 41.62 0 41.62 25-Sep-09 40.78 40.78 40.78 40.78 0 40.78 24-Sep-09 41.13 41.13 41.13 41.13 0 41.13 23-Sep-09 41.66 41.66 41.66 41.66 0 41.66 22-Sep-09 42.24 42.24 42.24 42.24 0 42.24 21-Sep-09 42.03 42.03 42.03 42.03 0 42.03 18-Sep-09 42.40 42.40 42.40 42.40 0 42.40 17-Sep-09 42.32 42.32 42.32 42.32 0 42.32 16-Sep-09 42.59 42.59 42.59 42.59 0 42.59 15-Sep-09 41.79 41.79 41.79 41.79 0 41.79 14-Sep-09 41.33 41.33 41.33 41.33 0 41.33 11-Sep-09 40.95 40.95 40.95 40.95 0 40.95 10-Sep-09 40.85 40.85 40.85 40.85 0 40.85 9-Sep-09 40.29 40.29 40.29 40.29 0 40.29 8-Sep-09 39.93 39.93 39.93 39.93 0 39.93 4-Sep-09 39.54 39.54 39.54 39.54 0 39.54 3-Sep-09 39.06 39.06 39.06 39.06 0 39.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions