Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:52PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Fidelity Advisor Biotechnology A (FBTAX)

On Dec 1: 6.60   0.10 (1.54%)

MORE ON FBTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.50 6.50 6.50 6.50 0 6.50 25-Nov-09 6.58 6.58 6.58 6.58 0 6.58 24-Nov-09 6.54 6.54 6.54 6.54 0 6.54 23-Nov-09 6.50 6.50 6.50 6.50 0 6.50 20-Nov-09 6.48 6.48 6.48 6.48 0 6.48 19-Nov-09 6.50 6.50 6.50 6.50 0 6.50 18-Nov-09 6.56 6.56 6.56 6.56 0 6.56 17-Nov-09 6.61 6.61 6.61 6.61 0 6.61 16-Nov-09 6.61 6.61 6.61 6.61 0 6.61 13-Nov-09 6.51 6.51 6.51 6.51 0 6.51 12-Nov-09 6.53 6.53 6.53 6.53 0 6.53 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.52 6.52 6.52 6.52 0 6.52 9-Nov-09 6.53 6.53 6.53 6.53 0 6.53 6-Nov-09 6.49 6.49 6.49 6.49 0 6.49 5-Nov-09 6.41 6.41 6.41 6.41 0 6.41 4-Nov-09 6.19 6.19 6.19 6.19 0 6.19 3-Nov-09 6.26 6.26 6.26 6.26 0 6.26 2-Nov-09 6.12 6.12 6.12 6.12 0 6.12 30-Oct-09 6.10 6.10 6.10 6.10 0 6.10 29-Oct-09 6.20 6.20 6.20 6.20 0 6.20 28-Oct-09 6.11 6.11 6.11 6.11 0 6.11 27-Oct-09 6.30 6.30 6.30 6.30 0 6.30 26-Oct-09 6.30 6.30 6.30 6.30 0 6.30 23-Oct-09 6.41 6.41 6.41 6.41 0 6.41 22-Oct-09 6.54 6.54 6.54 6.54 0 6.54 21-Oct-09 6.52 6.52 6.52 6.52 0 6.52 20-Oct-09 6.71 6.71 6.71 6.71 0 6.71 19-Oct-09 6.93 6.93 6.93 6.93 0 6.93 16-Oct-09 6.96 6.96 6.96 6.96 0 6.96 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 6.84 6.84 6.84 6.84 0 6.84 13-Oct-09 6.73 6.73 6.73 6.73 0 6.73 12-Oct-09 6.76 6.76 6.76 6.76 0 6.76 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.75 6.75 6.75 6.75 0 6.75 7-Oct-09 6.82 6.82 6.82 6.82 0 6.82 6-Oct-09 6.84 6.84 6.84 6.84 0 6.84 5-Oct-09 6.76 6.76 6.76 6.76 0 6.76 2-Oct-09 6.77 6.77 6.77 6.77 0 6.77 1-Oct-09 6.82 6.82 6.82 6.82 0 6.82 30-Sep-09 7.04 7.04 7.04 7.04 0 7.04 29-Sep-09 7.07 7.07 7.07 7.07 0 7.07 28-Sep-09 7.09 7.09 7.09 7.09 0 7.09 25-Sep-09 7.00 7.00 7.00 7.00 0 7.00 24-Sep-09 7.01 7.01 7.01 7.01 0 7.01 23-Sep-09 7.11 7.11 7.11 7.11 0 7.11 22-Sep-09 7.15 7.15 7.15 7.15 0 7.15 21-Sep-09 7.25 7.25 7.25 7.25 0 7.25 18-Sep-09 7.11 7.11 7.11 7.11 0 7.11 17-Sep-09 7.14 7.14 7.14 7.14 0 7.14 16-Sep-09 7.10 7.10 7.10 7.10 0 7.10 15-Sep-09 7.07 7.07 7.07 7.07 0 7.07 14-Sep-09 7.10 7.10 7.10 7.10 0 7.10 11-Sep-09 6.98 6.98 6.98 6.98 0 6.98 10-Sep-09 7.00 7.00 7.00 7.00 0 7.00 9-Sep-09 6.94 6.94 6.94 6.94 0 6.94 8-Sep-09 6.89 6.89 6.89 6.89 0 6.89 4-Sep-09 6.84 6.84 6.84 6.84 0 6.84 3-Sep-09 6.71 6.71 6.71 6.71 0 6.71 2-Sep-09 6.71 6.71 6.71 6.71 0 6.71 1-Sep-09 6.73 6.73 6.73 6.73 0 6.73 31-Aug-09 6.86 6.86 6.86 6.86 0 6.86 28-Aug-09 6.87 6.87 6.87 6.87 0 6.87 27-Aug-09 6.90 6.90 6.90 6.90 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions