Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:24AM ET - U.S. Markets open in 6 hours and 6 minutes. Dow  0.51% Nasdaq  0.00%

Fidelity Advisor Biotechnology B (FBTBX)

On Dec 24: 6.36   0.02 (0.32%)

MORE ON FBTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.36 6.36 6.36 6.36 0 6.36 23-Dec-09 6.34 6.34 6.34 6.34 0 6.34 22-Dec-09 6.33 6.33 6.33 6.33 0 6.33 21-Dec-09 6.25 6.25 6.25 6.25 0 6.25 18-Dec-09 6.18 6.18 6.18 6.18 0 6.18 17-Dec-09 6.08 6.08 6.08 6.08 0 6.08 16-Dec-09 6.15 6.15 6.15 6.15 0 6.15 15-Dec-09 6.15 6.15 6.15 6.15 0 6.15 14-Dec-09 6.17 6.17 6.17 6.17 0 6.17 11-Dec-09 6.11 6.11 6.11 6.11 0 6.11 10-Dec-09 6.10 6.10 6.10 6.10 0 6.10 9-Dec-09 6.07 6.07 6.07 6.07 0 6.07 8-Dec-09 6.06 6.06 6.06 6.06 0 6.06 7-Dec-09 6.11 6.11 6.11 6.11 0 6.11 4-Dec-09 6.14 6.14 6.14 6.14 0 6.14 3-Dec-09 6.11 6.11 6.11 6.11 0 6.11 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.14 6.14 6.14 6.14 0 6.14 30-Nov-09 6.05 6.05 6.05 6.05 0 6.05 27-Nov-09 6.05 6.05 6.05 6.05 0 6.05 25-Nov-09 6.12 6.12 6.12 6.12 0 6.12 24-Nov-09 6.08 6.08 6.08 6.08 0 6.08 23-Nov-09 6.04 6.04 6.04 6.04 0 6.04 20-Nov-09 6.03 6.03 6.03 6.03 0 6.03 19-Nov-09 6.05 6.05 6.05 6.05 0 6.05 18-Nov-09 6.11 6.11 6.11 6.11 0 6.11 17-Nov-09 6.15 6.15 6.15 6.15 0 6.15 16-Nov-09 6.15 6.15 6.15 6.15 0 6.15 13-Nov-09 6.06 6.06 6.06 6.06 0 6.06 12-Nov-09 6.07 6.07 6.07 6.07 0 6.07 11-Nov-09 6.12 6.12 6.12 6.12 0 6.12 10-Nov-09 6.07 6.07 6.07 6.07 0 6.07 9-Nov-09 6.08 6.08 6.08 6.08 0 6.08 6-Nov-09 6.04 6.04 6.04 6.04 0 6.04 5-Nov-09 5.97 5.97 5.97 5.97 0 5.97 4-Nov-09 5.77 5.77 5.77 5.77 0 5.77 3-Nov-09 5.83 5.83 5.83 5.83 0 5.83 2-Nov-09 5.70 5.70 5.70 5.70 0 5.70 30-Oct-09 5.68 5.68 5.68 5.68 0 5.68 29-Oct-09 5.78 5.78 5.78 5.78 0 5.78 28-Oct-09 5.69 5.69 5.69 5.69 0 5.69 27-Oct-09 5.87 5.87 5.87 5.87 0 5.87 26-Oct-09 5.87 5.87 5.87 5.87 0 5.87 23-Oct-09 5.97 5.97 5.97 5.97 0 5.97 22-Oct-09 6.09 6.09 6.09 6.09 0 6.09 21-Oct-09 6.08 6.08 6.08 6.08 0 6.08 20-Oct-09 6.25 6.25 6.25 6.25 0 6.25 19-Oct-09 6.45 6.45 6.45 6.45 0 6.45 16-Oct-09 6.49 6.49 6.49 6.49 0 6.49 15-Oct-09 6.53 6.53 6.53 6.53 0 6.53 14-Oct-09 6.38 6.38 6.38 6.38 0 6.38 13-Oct-09 6.27 6.27 6.27 6.27 0 6.27 12-Oct-09 6.30 6.30 6.30 6.30 0 6.30 9-Oct-09 6.30 6.30 6.30 6.30 0 6.30 8-Oct-09 6.29 6.29 6.29 6.29 0 6.29 7-Oct-09 6.35 6.35 6.35 6.35 0 6.35 6-Oct-09 6.37 6.37 6.37 6.37 0 6.37 5-Oct-09 6.30 6.30 6.30 6.30 0 6.30 2-Oct-09 6.30 6.30 6.30 6.30 0 6.30 1-Oct-09 6.35 6.35 6.35 6.35 0 6.35 30-Sep-09 6.56 6.56 6.56 6.56 0 6.56 29-Sep-09 6.58 6.58 6.58 6.58 0 6.58 28-Sep-09 6.61 6.61 6.61 6.61 0 6.61 25-Sep-09 6.52 6.52 6.52 6.52 0 6.52 24-Sep-09 6.53 6.53 6.53 6.53 0 6.53 23-Sep-09 6.62 6.62 6.62 6.62 0 6.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions