Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:38PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Biotechnology I (FBTIX)

On Dec 24: 7.03   0.03 (0.43%)

MORE ON FBTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.03 7.03 7.03 7.03 0 7.03 23-Dec-09 7.00 7.00 7.00 7.00 0 7.00 22-Dec-09 7.00 7.00 7.00 7.00 0 7.00 21-Dec-09 6.91 6.91 6.91 6.91 0 6.91 18-Dec-09 6.83 6.83 6.83 6.83 0 6.83 17-Dec-09 6.72 6.72 6.72 6.72 0 6.72 16-Dec-09 6.80 6.80 6.80 6.80 0 6.80 15-Dec-09 6.80 6.80 6.80 6.80 0 6.80 14-Dec-09 6.82 6.82 6.82 6.82 0 6.82 11-Dec-09 6.75 6.75 6.75 6.75 0 6.75 10-Dec-09 6.74 6.74 6.74 6.74 0 6.74 9-Dec-09 6.70 6.70 6.70 6.70 0 6.70 8-Dec-09 6.69 6.69 6.69 6.69 0 6.69 7-Dec-09 6.74 6.74 6.74 6.74 0 6.74 4-Dec-09 6.78 6.78 6.78 6.78 0 6.78 3-Dec-09 6.75 6.75 6.75 6.75 0 6.75 2-Dec-09 6.83 6.83 6.83 6.83 0 6.83 1-Dec-09 6.78 6.78 6.78 6.78 0 6.78 30-Nov-09 6.68 6.68 6.68 6.68 0 6.68 27-Nov-09 6.68 6.68 6.68 6.68 0 6.68 25-Nov-09 6.76 6.76 6.76 6.76 0 6.76 24-Nov-09 6.72 6.72 6.72 6.72 0 6.72 23-Nov-09 6.68 6.68 6.68 6.68 0 6.68 20-Nov-09 6.66 6.66 6.66 6.66 0 6.66 19-Nov-09 6.68 6.68 6.68 6.68 0 6.68 18-Nov-09 6.75 6.75 6.75 6.75 0 6.75 17-Nov-09 6.79 6.79 6.79 6.79 0 6.79 16-Nov-09 6.79 6.79 6.79 6.79 0 6.79 13-Nov-09 6.69 6.69 6.69 6.69 0 6.69 12-Nov-09 6.71 6.71 6.71 6.71 0 6.71 11-Nov-09 6.76 6.76 6.76 6.76 0 6.76 10-Nov-09 6.70 6.70 6.70 6.70 0 6.70 9-Nov-09 6.71 6.71 6.71 6.71 0 6.71 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.59 6.59 6.59 6.59 0 6.59 4-Nov-09 6.37 6.37 6.37 6.37 0 6.37 3-Nov-09 6.43 6.43 6.43 6.43 0 6.43 2-Nov-09 6.29 6.29 6.29 6.29 0 6.29 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.37 6.37 6.37 6.37 0 6.37 28-Oct-09 6.28 6.28 6.28 6.28 0 6.28 27-Oct-09 6.47 6.47 6.47 6.47 0 6.47 26-Oct-09 6.47 6.47 6.47 6.47 0 6.47 23-Oct-09 6.59 6.59 6.59 6.59 0 6.59 22-Oct-09 6.72 6.72 6.72 6.72 0 6.72 21-Oct-09 6.70 6.70 6.70 6.70 0 6.70 20-Oct-09 6.90 6.90 6.90 6.90 0 6.90 19-Oct-09 7.12 7.12 7.12 7.12 0 7.12 16-Oct-09 7.15 7.15 7.15 7.15 0 7.15 15-Oct-09 7.20 7.20 7.20 7.20 0 7.20 14-Oct-09 7.03 7.03 7.03 7.03 0 7.03 13-Oct-09 6.91 6.91 6.91 6.91 0 6.91 12-Oct-09 6.94 6.94 6.94 6.94 0 6.94 9-Oct-09 6.95 6.95 6.95 6.95 0 6.95 8-Oct-09 6.94 6.94 6.94 6.94 0 6.94 7-Oct-09 7.01 7.01 7.01 7.01 0 7.01 6-Oct-09 7.02 7.02 7.02 7.02 0 7.02 5-Oct-09 6.94 6.94 6.94 6.94 0 6.94 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 7.00 7.00 7.00 7.00 0 7.00 30-Sep-09 7.23 7.23 7.23 7.23 0 7.23 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.28 7.28 7.28 7.28 0 7.28 25-Sep-09 7.19 7.19 7.19 7.19 0 7.19 24-Sep-09 7.20 7.20 7.20 7.20 0 7.20 23-Sep-09 7.30 7.30 7.30 7.30 0 7.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions