Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes. Dow  0.03% Nasdaq  0.13%

Fidelity Advisor Biotechnology T (FBTTX)

On Dec 30: 6.70   0.01 (0.15%)

MORE ON FBTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 6.70 6.70 6.70 6.70 0 6.70 29-Dec-09 6.69 6.69 6.69 6.69 0 6.69 28-Dec-09 6.70 6.70 6.70 6.70 0 6.70 24-Dec-09 6.67 6.67 6.67 6.67 0 6.67 23-Dec-09 6.65 6.65 6.65 6.65 0 6.65 22-Dec-09 6.65 6.65 6.65 6.65 0 6.65 21-Dec-09 6.56 6.56 6.56 6.56 0 6.56 18-Dec-09 6.49 6.49 6.49 6.49 0 6.49 17-Dec-09 6.38 6.38 6.38 6.38 0 6.38 16-Dec-09 6.45 6.45 6.45 6.45 0 6.45 15-Dec-09 6.45 6.45 6.45 6.45 0 6.45 14-Dec-09 6.48 6.48 6.48 6.48 0 6.48 11-Dec-09 6.41 6.41 6.41 6.41 0 6.41 10-Dec-09 6.40 6.40 6.40 6.40 0 6.40 9-Dec-09 6.37 6.37 6.37 6.37 0 6.37 8-Dec-09 6.36 6.36 6.36 6.36 0 6.36 7-Dec-09 6.40 6.40 6.40 6.40 0 6.40 4-Dec-09 6.44 6.44 6.44 6.44 0 6.44 3-Dec-09 6.41 6.41 6.41 6.41 0 6.41 2-Dec-09 6.49 6.49 6.49 6.49 0 6.49 1-Dec-09 6.44 6.44 6.44 6.44 0 6.44 30-Nov-09 6.35 6.35 6.35 6.35 0 6.35 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.42 6.42 6.42 6.42 0 6.42 24-Nov-09 6.38 6.38 6.38 6.38 0 6.38 23-Nov-09 6.34 6.34 6.34 6.34 0 6.34 20-Nov-09 6.33 6.33 6.33 6.33 0 6.33 19-Nov-09 6.35 6.35 6.35 6.35 0 6.35 18-Nov-09 6.41 6.41 6.41 6.41 0 6.41 17-Nov-09 6.45 6.45 6.45 6.45 0 6.45 16-Nov-09 6.45 6.45 6.45 6.45 0 6.45 13-Nov-09 6.35 6.35 6.35 6.35 0 6.35 12-Nov-09 6.37 6.37 6.37 6.37 0 6.37 11-Nov-09 6.42 6.42 6.42 6.42 0 6.42 10-Nov-09 6.36 6.36 6.36 6.36 0 6.36 9-Nov-09 6.37 6.37 6.37 6.37 0 6.37 6-Nov-09 6.33 6.33 6.33 6.33 0 6.33 5-Nov-09 6.26 6.26 6.26 6.26 0 6.26 4-Nov-09 6.05 6.05 6.05 6.05 0 6.05 3-Nov-09 6.11 6.11 6.11 6.11 0 6.11 2-Nov-09 5.98 5.98 5.98 5.98 0 5.98 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 29-Oct-09 6.06 6.06 6.06 6.06 0 6.06 28-Oct-09 5.96 5.96 5.96 5.96 0 5.96 27-Oct-09 6.15 6.15 6.15 6.15 0 6.15 26-Oct-09 6.15 6.15 6.15 6.15 0 6.15 23-Oct-09 6.26 6.26 6.26 6.26 0 6.26 22-Oct-09 6.39 6.39 6.39 6.39 0 6.39 21-Oct-09 6.37 6.37 6.37 6.37 0 6.37 20-Oct-09 6.55 6.55 6.55 6.55 0 6.55 19-Oct-09 6.76 6.76 6.76 6.76 0 6.76 16-Oct-09 6.80 6.80 6.80 6.80 0 6.80 15-Oct-09 6.85 6.85 6.85 6.85 0 6.85 14-Oct-09 6.68 6.68 6.68 6.68 0 6.68 13-Oct-09 6.57 6.57 6.57 6.57 0 6.57 12-Oct-09 6.60 6.60 6.60 6.60 0 6.60 9-Oct-09 6.61 6.61 6.61 6.61 0 6.61 8-Oct-09 6.59 6.59 6.59 6.59 0 6.59 7-Oct-09 6.66 6.66 6.66 6.66 0 6.66 6-Oct-09 6.67 6.67 6.67 6.67 0 6.67 5-Oct-09 6.60 6.60 6.60 6.60 0 6.60 2-Oct-09 6.61 6.61 6.61 6.61 0 6.61 1-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Sep-09 6.87 6.87 6.87 6.87 0 6.87 29-Sep-09 6.90 6.90 6.90 6.90 0 6.90 28-Sep-09 6.93 6.93 6.93 6.93 0 6.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions