Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:38PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

EquiTrust Blue Chip A (FBUAX)

On Dec 18: 36.52   0.16 (0.44%)

MORE ON FBUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 36.52 36.52 36.52 36.52 0 36.52 17-Dec-09 36.36 36.36 36.36 36.36 0 36.36 16-Dec-09 36.78 36.78 36.78 36.78 0 36.78 15-Dec-09 36.83 36.83 36.83 36.83 0 36.83 14-Dec-09 36.99 36.99 36.99 36.99 0 36.99 11-Dec-09 36.90 36.90 36.90 36.90 0 36.90 10-Dec-09 36.71 36.71 36.71 36.71 0 36.71 9-Dec-09 36.55 36.55 36.55 36.55 0 36.55 8-Dec-09 36.43 36.43 36.43 36.43 0 36.43 7-Dec-09 36.81 36.81 36.81 36.81 0 36.81 4-Dec-09 36.81 36.81 36.81 36.81 0 36.81 3-Dec-09 36.66 36.66 36.66 36.66 0 36.66 2-Dec-09 36.90 36.90 36.90 36.90 0 36.90 1-Dec-09 36.94 36.94 36.94 36.94 0 36.94 30-Nov-09 36.51 36.51 36.51 36.51 0 36.51 27-Nov-09 36.96 36.96 36.96 36.96 0 36.96 25-Nov-09 36.96 36.96 36.96 36.96 0 36.96 24-Nov-09 36.82 36.82 36.82 36.82 0 36.82 23-Nov-09 36.86 36.86 36.86 36.86 0 36.86 20-Nov-09 36.41 36.41 36.41 36.41 0 36.41 19-Nov-09 36.51 36.51 36.51 36.51 0 36.51 18-Nov-09 36.89 36.89 36.89 36.89 0 36.89 17-Nov-09 36.87 36.87 36.87 36.87 0 36.87 16-Nov-09 36.79 36.79 36.79 36.79 0 36.79 13-Nov-09 36.25 36.25 36.25 36.25 0 36.25 12-Nov-09 36.01 36.01 36.01 36.01 0 36.01 11-Nov-09 36.28 36.28 36.28 36.28 0 36.28 10-Nov-09 36.13 36.13 36.13 36.13 0 36.13 9-Nov-09 36.09 36.09 36.09 36.09 0 36.09 6-Nov-09 35.41 35.41 35.41 35.41 0 35.41 5-Nov-09 35.36 35.36 35.36 35.36 0 35.36 4-Nov-09 34.65 34.65 34.65 34.65 0 34.65 3-Nov-09 34.54 34.54 34.54 34.54 0 34.54 2-Nov-09 34.65 34.65 34.65 34.65 0 34.65 30-Oct-09 34.40 34.40 34.40 34.40 0 34.40 29-Oct-09 35.25 35.25 35.25 35.25 0 35.25 28-Oct-09 34.63 34.63 34.63 34.63 0 34.63 27-Oct-09 35.09 35.09 35.09 35.09 0 35.09 26-Oct-09 35.04 35.04 35.04 35.04 0 35.04 23-Oct-09 35.39 35.39 35.39 35.39 0 35.39 22-Oct-09 35.74 35.74 35.74 35.74 0 35.74 21-Oct-09 35.40 35.40 35.40 35.40 0 35.40 20-Oct-09 35.73 35.73 35.73 35.73 0 35.73 19-Oct-09 35.91 35.91 35.91 35.91 0 35.91 16-Oct-09 35.58 35.58 35.58 35.58 0 35.58 15-Oct-09 35.78 35.78 35.78 35.78 0 35.78 14-Oct-09 35.56 35.56 35.56 35.56 0 35.56 13-Oct-09 35.04 35.04 35.04 35.04 0 35.04 12-Oct-09 35.11 35.11 35.11 35.11 0 35.11 9-Oct-09 35.01 35.01 35.01 35.01 0 35.01 8-Oct-09 34.81 34.81 34.81 34.81 0 34.81 7-Oct-09 34.58 34.58 34.58 34.58 0 34.58 6-Oct-09 34.57 34.57 34.57 34.57 0 34.57 5-Oct-09 34.11 34.11 34.11 34.11 0 34.11 2-Oct-09 33.72 33.72 33.72 33.72 0 33.72 1-Oct-09 33.82 33.82 33.82 33.82 0 33.82 30-Sep-09 34.56 34.56 34.56 34.56 0 34.56 29-Sep-09 34.67 34.67 34.67 34.67 0 34.67 28-Sep-09 34.78 34.78 34.78 34.78 0 34.78 25-Sep-09 34.30 34.30 34.30 34.30 0 34.30 24-Sep-09 34.52 34.52 34.52 34.52 0 34.52 23-Sep-09 34.67 34.67 34.67 34.67 0 34.67 22-Sep-09 34.94 34.94 34.94 34.94 0 34.94 21-Sep-09 34.75 34.75 34.75 34.75 0 34.75 18-Sep-09 34.89 34.89 34.89 34.89 0 34.89 17-Sep-09 34.77 34.77 34.77 34.77 0 34.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions