Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:03PM ET - U.S. Markets close in 3 hours and 57 minutes. Dow Up 0.12% Nasdaq Up 0.21%
EquiTrust Strategic Yield B (FBYBX)On Dec 23: 8.85  Up 0.01 (0.11%)  
MORE ON FBYBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.858.858.858.8508.85
23-Dec-098.858.858.858.8508.85
22-Dec-098.848.848.848.8408.84
21-Dec-098.858.858.858.8508.85
18-Dec-098.898.898.898.8908.89
17-Dec-098.908.908.908.9008.90
16-Dec-098.868.868.868.8608.86
15-Dec-098.848.848.848.8408.84
14-Dec-098.858.858.858.8508.85
11-Dec-098.858.858.858.8508.85
10-Dec-098.858.858.858.8508.85
9-Dec-098.878.878.878.8708.87
8-Dec-098.878.878.878.8708.87
7-Dec-098.858.858.858.8508.85
4-Dec-098.848.848.848.8408.84
3-Dec-098.868.868.868.8608.86
2-Dec-098.888.888.888.8808.88
1-Dec-098.898.898.898.8908.89
30-Nov-098.948.948.948.9408.94
27-Nov-098.908.908.908.9008.90
25-Nov-098.908.908.908.9008.90
24-Nov-098.898.898.898.8908.89
23-Nov-098.888.888.888.8808.88
20-Nov-098.908.908.908.9008.90
19-Nov-098.908.908.908.9008.90
18-Nov-098.898.898.898.8908.89
17-Nov-098.898.898.898.8908.89
16-Nov-098.888.888.888.8808.88
13-Nov-098.858.858.858.8508.85
12-Nov-098.838.838.838.8308.83
11-Nov-098.828.828.828.8208.82
10-Nov-098.828.828.828.8208.82
9-Nov-098.838.838.838.8308.83
6-Nov-098.818.818.818.8108.81
5-Nov-098.798.798.798.7908.79
4-Nov-098.768.768.768.7608.76
3-Nov-098.798.798.798.7908.79
2-Nov-098.808.808.808.8008.80
30-Oct-098.818.818.818.8108.81
29-Oct-098.778.778.778.7708.77
28-Oct-098.828.828.828.8208.82
27-Oct-098.808.808.808.8008.80
26-Oct-098.778.778.778.7708.77
23-Oct-098.808.808.808.8008.80
22-Oct-098.828.828.828.8208.82
21-Oct-098.828.828.828.8208.82
20-Oct-098.838.838.838.8308.83
19-Oct-098.798.798.798.7908.79
16-Oct-098.798.798.798.7908.79
15-Oct-098.778.778.778.7708.77
14-Oct-098.788.788.788.7808.78
13-Oct-098.818.818.818.8108.81
12-Oct-098.788.788.788.7808.78
9-Oct-098.778.778.778.7708.77
8-Oct-098.828.828.828.8208.82
7-Oct-098.858.858.858.8508.85
6-Oct-098.828.828.828.8208.82
5-Oct-098.828.828.828.8208.82
2-Oct-098.808.808.808.8008.80
1-Oct-098.808.808.808.8008.80
30-Sep-098.768.768.768.7608.76
29-Sep-098.768.768.768.7608.76
28-Sep-098.758.758.758.7508.75
25-Sep-098.758.758.758.7508.75
24-Sep-098.748.748.748.7408.74
23-Sep-098.738.738.738.7308.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions