Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First American CA Tax-Free A (FCAAX)

On Dec 4: 10.79   0.00 (0.00%)

MORE ON FCAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.71 10.71 10.71 10.71 0 10.71 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.70 10.70 10.70 10.70 0 10.70 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.72 10.72 10.72 10.72 0 10.72 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.73 10.73 10.73 10.73 0 10.69 28-Oct-09 10.75 10.75 10.75 10.75 0 10.71 27-Oct-09 10.78 10.78 10.78 10.78 0 10.74 26-Oct-09 10.79 10.79 10.79 10.79 0 10.75 23-Oct-09 10.80 10.80 10.80 10.80 0 10.76 22-Oct-09 10.80 10.80 10.80 10.80 0 10.76 21-Oct-09 10.80 10.80 10.80 10.80 0 10.76 20-Oct-09 10.80 10.80 10.80 10.80 0 10.76 19-Oct-09 10.80 10.80 10.80 10.80 0 10.76 16-Oct-09 10.80 10.80 10.80 10.80 0 10.76 15-Oct-09 10.80 10.80 10.80 10.80 0 10.76 14-Oct-09 10.81 10.81 10.81 10.81 0 10.77 13-Oct-09 10.89 10.89 10.89 10.89 0 10.85 12-Oct-09 10.96 10.96 10.96 10.96 0 10.92 9-Oct-09 10.96 10.96 10.96 10.96 0 10.92 8-Oct-09 10.99 10.99 10.99 10.99 0 10.95 7-Oct-09 11.04 11.04 11.04 11.04 0 11.00 6-Oct-09 11.07 11.07 11.07 11.07 0 11.03 5-Oct-09 11.09 11.09 11.09 11.09 0 11.05 2-Oct-09 11.09 11.09 11.09 11.09 0 11.05 1-Oct-09 11.08 11.08 11.08 11.08 0 11.04 30-Sep-09 11.06 11.06 11.06 11.06 0 11.02 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.03 11.03 11.03 11.03 0 10.95 28-Sep-09 11.03 11.03 11.03 11.03 0 10.95 25-Sep-09 11.02 11.02 11.02 11.02 0 10.94 24-Sep-09 11.00 11.00 11.00 11.00 0 10.92 23-Sep-09 10.98 10.98 10.98 10.98 0 10.90 22-Sep-09 10.96 10.96 10.96 10.96 0 10.88 21-Sep-09 10.93 10.93 10.93 10.93 0 10.85 18-Sep-09 10.93 10.93 10.93 10.93 0 10.85 17-Sep-09 10.90 10.90 10.90 10.90 0 10.82 16-Sep-09 10.83 10.83 10.83 10.83 0 10.75 15-Sep-09 10.79 10.79 10.79 10.79 0 10.71 14-Sep-09 10.76 10.76 10.76 10.76 0 10.68 11-Sep-09 10.75 10.75 10.75 10.75 0 10.68 10-Sep-09 10.72 10.72 10.72 10.72 0 10.65 9-Sep-09 10.68 10.68 10.68 10.68 0 10.61 8-Sep-09 10.67 10.67 10.67 10.67 0 10.60 4-Sep-09 10.66 10.66 10.66 10.66 0 10.59 3-Sep-09 10.65 10.65 10.65 10.65 0 10.58 2-Sep-09 10.62 10.62 10.62 10.62 0 10.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions