Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:56PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Franklin CA High Yield Municipal C (FCAHX)

On Dec 3: 9.14   0.00 (0.00%)

MORE ON FCAHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.14 9.14 9.14 9.14 0 9.14 2-Dec-09 9.14 9.14 9.14 9.14 0 9.14 1-Dec-09 9.12 9.12 9.12 9.12 0 9.12 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.10 9.10 9.10 9.10 0 9.10 24-Nov-09 9.10 9.10 9.10 9.10 0 9.10 23-Nov-09 9.08 9.08 9.08 9.08 0 9.08 20-Nov-09 9.08 9.08 9.08 9.08 0 9.08 19-Nov-09 9.09 9.09 9.09 9.09 0 9.09 18-Nov-09 9.07 9.07 9.07 9.07 0 9.07 17-Nov-09 9.07 9.07 9.07 9.07 0 9.07 16-Nov-09 9.10 9.10 9.10 9.10 0 9.10 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.14 9.14 9.14 9.14 0 9.14 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.17 9.17 9.17 9.17 0 9.17 6-Nov-09 9.17 9.17 9.17 9.17 0 9.17 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.18 9.18 9.18 9.18 0 9.18 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 9.22 9.22 9.22 9.22 0 9.22 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.26 9.26 9.26 9.26 0 9.26 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 $ 0.039 Dividend 20-Oct-09 9.27 9.27 9.27 9.27 0 9.23 19-Oct-09 9.27 9.27 9.27 9.27 0 9.23 16-Oct-09 9.27 9.27 9.27 9.27 0 9.23 15-Oct-09 9.27 9.27 9.27 9.27 0 9.23 14-Oct-09 9.28 9.28 9.28 9.28 0 9.24 13-Oct-09 9.34 9.34 9.34 9.34 0 9.30 12-Oct-09 9.38 9.38 9.38 9.38 0 9.34 9-Oct-09 9.38 9.38 9.38 9.38 0 9.34 8-Oct-09 9.41 9.41 9.41 9.41 0 9.37 7-Oct-09 9.44 9.44 9.44 9.44 0 9.40 6-Oct-09 9.46 9.46 9.46 9.46 0 9.42 5-Oct-09 9.48 9.48 9.48 9.48 0 9.44 2-Oct-09 9.49 9.49 9.49 9.49 0 9.45 1-Oct-09 9.48 9.48 9.48 9.48 0 9.44 30-Sep-09 9.45 9.45 9.45 9.45 0 9.41 29-Sep-09 9.43 9.43 9.43 9.43 0 9.39 28-Sep-09 9.40 9.40 9.40 9.40 0 9.36 25-Sep-09 9.39 9.39 9.39 9.39 0 9.35 24-Sep-09 9.36 9.36 9.36 9.36 0 9.32 23-Sep-09 9.35 9.35 9.35 9.35 0 9.31 22-Sep-09 9.30 9.30 9.30 9.30 0 9.26 22-Sep-09 $ 0.039 Dividend 21-Sep-09 9.27 9.27 9.27 9.27 0 9.19 18-Sep-09 9.27 9.27 9.27 9.27 0 9.19 17-Sep-09 9.16 9.16 9.16 9.16 0 9.08 16-Sep-09 9.12 9.12 9.12 9.12 0 9.04 15-Sep-09 9.04 9.04 9.04 9.04 0 8.96 14-Sep-09 8.93 8.93 8.93 8.93 0 8.86 11-Sep-09 8.93 8.93 8.93 8.93 0 8.86 10-Sep-09 8.87 8.87 8.87 8.87 0 8.80 9-Sep-09 8.82 8.82 8.82 8.82 0 8.75 8-Sep-09 8.82 8.82 8.82 8.82 0 8.75 4-Sep-09 8.82 8.82 8.82 8.82 0 8.75 3-Sep-09 8.81 8.81 8.81 8.81 0 8.74 2-Sep-09 8.75 8.75 8.75 8.75 0 8.68 1-Sep-09 8.65 8.65 8.65 8.65 0 8.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions