Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow Up 1.52% Nasdaq  0.00%
Franklin CA High Yield Municipal A (FCAMX)On Feb 9: 9.18  Down 0.01 (0.11%)  
MORE ON FCAMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.189.189.189.1809.18
8-Feb-109.199.199.199.1909.19
5-Feb-109.199.199.199.1909.19
4-Feb-109.189.189.189.1809.18
3-Feb-109.159.159.159.1509.15
2-Feb-109.159.159.159.1509.15
1-Feb-109.119.119.119.1109.11
29-Jan-109.119.119.119.1109.11
28-Jan-109.129.129.129.1209.12
27-Jan-109.129.129.129.1209.12
26-Jan-109.149.149.149.1409.14
25-Jan-109.169.169.169.1609.16
22-Jan-109.179.179.179.1709.17
21-Jan-109.179.179.179.1709.17
20-Jan-109.179.179.179.1709.17
19-Jan-109.179.179.179.1709.17
15-Jan-109.179.179.179.1709.17
14-Jan-109.149.149.149.1409.14
13-Jan-109.139.139.139.1309.13
12-Jan-109.129.129.129.1209.12
11-Jan-109.119.119.119.1109.11
8-Jan-109.109.109.109.1009.10
7-Jan-109.099.099.099.0909.09
6-Jan-109.099.099.099.0909.09
5-Jan-109.089.089.089.0809.08
4-Jan-109.069.069.069.0609.06
31-Dec-099.069.069.069.0609.06
30-Dec-099.079.079.079.0709.07
29-Dec-099.079.079.079.0709.07
28-Dec-099.079.079.079.0709.07
24-Dec-099.089.089.089.0809.08
23-Dec-099.089.089.089.0809.08
22-Dec-099.079.079.079.0709.07
22-Dec-09 $ 0.042 Dividend
21-Dec-099.099.099.099.0909.05
18-Dec-099.099.099.099.0909.05
17-Dec-099.099.099.099.0909.05
16-Dec-099.089.089.089.0809.04
15-Dec-099.089.089.089.0809.04
14-Dec-099.129.129.129.1209.08
11-Dec-099.129.129.129.1209.08
10-Dec-099.139.139.139.1309.09
9-Dec-099.149.149.149.1409.10
8-Dec-099.139.139.139.1309.09
7-Dec-099.109.109.109.1009.06
4-Dec-099.109.109.109.1009.06
3-Dec-099.109.109.109.1009.06
2-Dec-099.099.099.099.0909.05
1-Dec-099.079.079.079.0709.03
30-Nov-099.059.059.059.0509.01
27-Nov-099.069.069.069.0609.02
25-Nov-099.059.059.059.0509.01
24-Nov-099.059.059.059.0509.01
23-Nov-099.049.049.049.0409.00
20-Nov-099.049.049.049.0409.00
20-Nov-09 $ 0.043 Dividend
19-Nov-099.049.049.049.0408.96
18-Nov-099.039.039.039.0308.95
17-Nov-099.039.039.039.0308.95
16-Nov-099.059.059.059.0508.97
13-Nov-099.079.079.079.0708.99
12-Nov-099.089.089.089.0809.00
11-Nov-099.099.099.099.0909.00
10-Nov-099.099.099.099.0909.00
9-Nov-099.129.129.129.1209.03
6-Nov-099.129.129.129.1209.03
5-Nov-099.139.139.139.1309.04
4-Nov-099.139.139.139.1309.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions