Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  1.23% Nasdaq  0.00%

Franklin CA High Yield Municipal A (FCAMX)

On Dec 1: 9.07   0.02 (0.22%)

MORE ON FCAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.07 9.07 9.07 9.07 0 9.07 30-Nov-09 9.05 9.05 9.05 9.05 0 9.05 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.05 9.05 9.05 9.05 0 9.05 24-Nov-09 9.05 9.05 9.05 9.05 0 9.05 23-Nov-09 9.04 9.04 9.04 9.04 0 9.04 20-Nov-09 9.04 9.04 9.04 9.04 0 9.04 19-Nov-09 9.04 9.04 9.04 9.04 0 9.04 18-Nov-09 9.03 9.03 9.03 9.03 0 9.03 17-Nov-09 9.03 9.03 9.03 9.03 0 9.03 16-Nov-09 9.05 9.05 9.05 9.05 0 9.05 13-Nov-09 9.07 9.07 9.07 9.07 0 9.07 12-Nov-09 9.08 9.08 9.08 9.08 0 9.08 11-Nov-09 9.09 9.09 9.09 9.09 0 9.09 10-Nov-09 9.09 9.09 9.09 9.09 0 9.09 9-Nov-09 9.12 9.12 9.12 9.12 0 9.12 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.13 9.13 9.13 9.13 0 9.13 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 9.17 9.17 9.17 9.17 0 9.17 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.22 9.22 9.22 9.22 0 9.22 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 $ 0.043 Dividend 20-Oct-09 9.22 9.22 9.22 9.22 0 9.18 19-Oct-09 9.22 9.22 9.22 9.22 0 9.18 16-Oct-09 9.23 9.23 9.23 9.23 0 9.19 15-Oct-09 9.22 9.22 9.22 9.22 0 9.18 14-Oct-09 9.24 9.24 9.24 9.24 0 9.20 13-Oct-09 9.29 9.29 9.29 9.29 0 9.25 12-Oct-09 9.33 9.33 9.33 9.33 0 9.29 9-Oct-09 9.33 9.33 9.33 9.33 0 9.29 8-Oct-09 9.36 9.36 9.36 9.36 0 9.32 7-Oct-09 9.40 9.40 9.40 9.40 0 9.36 6-Oct-09 9.41 9.41 9.41 9.41 0 9.37 5-Oct-09 9.44 9.44 9.44 9.44 0 9.40 2-Oct-09 9.44 9.44 9.44 9.44 0 9.40 1-Oct-09 9.43 9.43 9.43 9.43 0 9.39 30-Sep-09 9.40 9.40 9.40 9.40 0 9.36 29-Sep-09 9.38 9.38 9.38 9.38 0 9.34 28-Sep-09 9.36 9.36 9.36 9.36 0 9.32 25-Sep-09 9.34 9.34 9.34 9.34 0 9.30 24-Sep-09 9.32 9.32 9.32 9.32 0 9.28 23-Sep-09 9.30 9.30 9.30 9.30 0 9.26 22-Sep-09 9.26 9.26 9.26 9.26 0 9.22 22-Sep-09 $ 0.043 Dividend 21-Sep-09 9.23 9.23 9.23 9.23 0 9.14 18-Sep-09 9.22 9.22 9.22 9.22 0 9.13 17-Sep-09 9.12 9.12 9.12 9.12 0 9.04 16-Sep-09 9.07 9.07 9.07 9.07 0 8.99 15-Sep-09 9.00 9.00 9.00 9.00 0 8.92 14-Sep-09 8.89 8.89 8.89 8.89 0 8.81 11-Sep-09 8.88 8.88 8.88 8.88 0 8.80 10-Sep-09 8.82 8.82 8.82 8.82 0 8.74 9-Sep-09 8.77 8.77 8.77 8.77 0 8.69 8-Sep-09 8.77 8.77 8.77 8.77 0 8.69 4-Sep-09 8.77 8.77 8.77 8.77 0 8.69 3-Sep-09 8.77 8.77 8.77 8.77 0 8.69 2-Sep-09 8.71 8.71 8.71 8.71 0 8.63 1-Sep-09 8.61 8.61 8.61 8.61 0 8.53 31-Aug-09 8.58 8.58 8.58 8.58 0 8.50 28-Aug-09 8.55 8.55 8.55 8.55 0 8.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions