Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  0.03% Nasdaq  0.13%

Fidelity Advisor Asset Manager 30% C (FCANX)

On Dec 30: 9.15   0.00 (0.00%)

MORE ON FCANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.15 9.15 9.15 9.15 0 9.15 29-Dec-09 9.15 9.15 9.15 9.15 0 9.15 28-Dec-09 9.14 9.14 9.14 9.14 0 9.14 24-Dec-09 9.15 9.15 9.15 9.15 0 9.15 23-Dec-09 9.14 9.14 9.14 9.14 0 9.14 22-Dec-09 9.12 9.12 9.12 9.12 0 9.12 21-Dec-09 9.11 9.11 9.11 9.11 0 9.11 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.17 9.17 9.17 9.17 0 9.17 16-Dec-09 9.19 9.19 9.19 9.19 0 9.19 15-Dec-09 9.17 9.17 9.17 9.17 0 9.17 14-Dec-09 9.19 9.19 9.19 9.19 0 9.19 11-Dec-09 9.15 9.15 9.15 9.15 0 9.15 10-Dec-09 9.15 9.15 9.15 9.15 0 9.15 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.16 9.16 9.16 9.16 0 9.16 4-Dec-09 9.16 9.16 9.16 9.16 0 9.16 3-Dec-09 9.16 9.16 9.16 9.16 0 9.16 2-Dec-09 9.18 9.18 9.18 9.18 0 9.18 1-Dec-09 9.18 9.18 9.18 9.18 0 9.18 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.18 9.18 9.18 9.18 0 9.18 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.15 9.15 9.15 9.15 0 9.15 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.13 9.13 9.13 9.13 0 9.13 18-Nov-09 9.17 9.17 9.17 9.17 0 9.17 17-Nov-09 9.18 9.18 9.18 9.18 0 9.18 16-Nov-09 9.19 9.19 9.19 9.19 0 9.19 13-Nov-09 9.12 9.12 9.12 9.12 0 9.12 12-Nov-09 9.09 9.09 9.09 9.09 0 9.09 11-Nov-09 9.12 9.12 9.12 9.12 0 9.12 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.11 9.11 9.11 9.11 0 9.11 6-Nov-09 9.03 9.03 9.03 9.03 0 9.03 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.98 8.98 8.98 8.98 0 8.98 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.97 8.97 8.97 8.97 0 8.97 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.04 9.04 9.04 9.04 0 9.04 26-Oct-09 9.04 9.04 9.04 9.04 0 9.04 23-Oct-09 9.08 9.08 9.08 9.08 0 9.08 22-Oct-09 9.13 9.13 9.13 9.13 0 9.13 21-Oct-09 9.11 9.11 9.11 9.11 0 9.11 20-Oct-09 9.14 9.14 9.14 9.14 0 9.14 19-Oct-09 9.14 9.14 9.14 9.14 0 9.14 16-Oct-09 9.10 9.10 9.10 9.10 0 9.10 15-Oct-09 9.12 9.12 9.12 9.12 0 9.12 14-Oct-09 9.11 9.11 9.11 9.11 0 9.11 13-Oct-09 9.07 9.07 9.07 9.07 0 9.07 12-Oct-09 9.05 9.05 9.05 9.05 0 9.05 9-Oct-09 9.04 9.04 9.04 9.04 0 9.04 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 $ 0.014 Dividend 1-Oct-09 8.95 8.95 8.95 8.95 0 8.94 30-Sep-09 9.01 9.01 9.01 9.01 0 9.00 29-Sep-09 9.02 9.02 9.02 9.02 0 9.01 28-Sep-09 9.02 9.02 9.02 9.02 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions