Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:38PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

First Capital Inc. (FCAP)

At 11:09AM ET: 14.00   1.21 (7.93%)

MORE ON FCAP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 15.00 15.21 13.97 15.21 700 15.21 27-Nov-09 14.27 14.27 14.27 14.27 0 14.27 25-Nov-09 14.27 14.27 14.27 14.27 0 14.27 24-Nov-09 14.74 14.74 14.27 14.27 1,300 14.27 23-Nov-09 15.00 15.00 15.00 15.00 100 15.00 20-Nov-09 14.50 14.50 14.50 14.50 0 14.50 19-Nov-09 14.50 14.50 14.50 14.50 0 14.50 18-Nov-09 14.50 14.50 14.50 14.50 0 14.50 17-Nov-09 15.79 15.79 14.50 14.50 300 14.50 16-Nov-09 15.00 15.00 15.00 15.00 0 15.00 13-Nov-09 15.25 15.26 15.00 15.00 2,300 15.00 12-Nov-09 16.00 16.00 16.00 16.00 0 16.00 11-Nov-09 16.00 16.00 16.00 16.00 0 16.00 10-Nov-09 16.00 16.00 16.00 16.00 400 16.00 9-Nov-09 15.30 15.30 15.30 15.30 0 15.30 6-Nov-09 15.27 15.31 15.27 15.30 500 15.30 5-Nov-09 15.15 16.00 15.15 16.00 200 16.00 4-Nov-09 17.00 17.00 16.85 16.85 1,700 16.85 3-Nov-09 17.00 17.00 17.00 17.00 0 17.00 2-Nov-09 17.00 17.00 17.00 17.00 0 17.00 30-Oct-09 16.75 17.00 16.75 17.00 400 17.00 29-Oct-09 17.00 17.00 16.75 16.75 900 16.75 28-Oct-09 16.76 16.76 16.76 16.76 0 16.76 27-Oct-09 16.76 16.76 16.76 16.76 0 16.76 26-Oct-09 16.76 16.76 16.76 16.76 0 16.76 23-Oct-09 16.76 16.76 16.76 16.76 0 16.76 22-Oct-09 16.76 16.76 16.76 16.76 0 16.76 21-Oct-09 16.76 16.76 16.76 16.76 0 16.76 20-Oct-09 16.76 16.76 16.76 16.76 200 16.76 19-Oct-09 17.01 17.01 17.01 17.01 0 17.01 16-Oct-09 17.01 17.01 17.01 17.01 0 17.01 15-Oct-09 17.01 17.01 17.01 17.01 0 17.01 14-Oct-09 17.02 17.02 17.00 17.01 1,000 17.01 13-Oct-09 17.01 17.01 17.01 17.01 0 17.01 12-Oct-09 17.01 17.01 17.01 17.01 0 17.01 9-Oct-09 17.01 17.01 17.01 17.01 0 17.01 8-Oct-09 17.01 17.01 17.01 17.01 0 17.01 7-Oct-09 17.01 17.01 17.01 17.01 0 17.01 6-Oct-09 17.01 17.01 17.01 17.01 100 17.01 5-Oct-09 17.01 17.01 17.01 17.01 100 17.01 2-Oct-09 17.50 17.50 17.50 17.50 0 17.50 1-Oct-09 17.50 17.50 17.50 17.50 0 17.50 30-Sep-09 17.88 17.88 17.40 17.50 3,900 17.50 29-Sep-09 16.50 16.50 16.50 16.50 0 16.50 28-Sep-09 16.50 16.50 16.50 16.50 500 16.50 25-Sep-09 16.53 16.53 16.50 16.50 800 16.50 24-Sep-09 16.17 16.17 16.17 16.17 0 16.17 23-Sep-09 16.17 16.17 16.17 16.17 0 16.17 22-Sep-09 16.17 16.17 16.17 16.17 0 16.17 21-Sep-09 16.17 16.17 16.17 16.17 100 16.17 18-Sep-09 16.08 16.08 16.08 16.08 0 16.08 17-Sep-09 16.08 16.08 16.08 16.08 0 16.08 16-Sep-09 16.08 16.08 16.08 16.08 0 16.08 15-Sep-09 16.08 16.08 16.08 16.08 0 16.08 14-Sep-09 16.08 16.08 16.08 16.08 0 16.08 14-Sep-09 $ 0.18 Dividend 11-Sep-09 16.08 16.08 16.08 16.08 0 15.90 10-Sep-09 16.20 16.80 16.08 16.08 500 15.90 9-Sep-09 16.10 16.10 16.10 16.10 100 15.92 8-Sep-09 16.08 16.08 16.07 16.07 200 15.89 4-Sep-09 16.01 16.01 16.01 16.01 0 15.83 3-Sep-09 16.01 16.01 16.01 16.01 0 15.83 2-Sep-09 16.01 16.01 16.01 16.01 100 15.83 1-Sep-09 16.10 16.10 16.10 16.10 0 15.92 31-Aug-09 16.20 17.00 16.10 16.10 7,900 15.92 28-Aug-09 16.72 17.85 16.00 16.20 7,900 16.02 27-Aug-09 16.61 16.61 16.61 16.61 100 16.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions