Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 1, 2009, 5:38PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
First Capital Inc. (FCAP)At 11:09AM ET: 14.00  Down 1.21 (7.93%)  
MORE ON FCAP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0915.0015.2113.9715.2170015.21
27-Nov-0914.2714.2714.2714.27014.27
25-Nov-0914.2714.2714.2714.27014.27
24-Nov-0914.7414.7414.2714.271,30014.27
23-Nov-0915.0015.0015.0015.0010015.00
20-Nov-0914.5014.5014.5014.50014.50
19-Nov-0914.5014.5014.5014.50014.50
18-Nov-0914.5014.5014.5014.50014.50
17-Nov-0915.7915.7914.5014.5030014.50
16-Nov-0915.0015.0015.0015.00015.00
13-Nov-0915.2515.2615.0015.002,30015.00
12-Nov-0916.0016.0016.0016.00016.00
11-Nov-0916.0016.0016.0016.00016.00
10-Nov-0916.0016.0016.0016.0040016.00
9-Nov-0915.3015.3015.3015.30015.30
6-Nov-0915.2715.3115.2715.3050015.30
5-Nov-0915.1516.0015.1516.0020016.00
4-Nov-0917.0017.0016.8516.851,70016.85
3-Nov-0917.0017.0017.0017.00017.00
2-Nov-0917.0017.0017.0017.00017.00
30-Oct-0916.7517.0016.7517.0040017.00
29-Oct-0917.0017.0016.7516.7590016.75
28-Oct-0916.7616.7616.7616.76016.76
27-Oct-0916.7616.7616.7616.76016.76
26-Oct-0916.7616.7616.7616.76016.76
23-Oct-0916.7616.7616.7616.76016.76
22-Oct-0916.7616.7616.7616.76016.76
21-Oct-0916.7616.7616.7616.76016.76
20-Oct-0916.7616.7616.7616.7620016.76
19-Oct-0917.0117.0117.0117.01017.01
16-Oct-0917.0117.0117.0117.01017.01
15-Oct-0917.0117.0117.0117.01017.01
14-Oct-0917.0217.0217.0017.011,00017.01
13-Oct-0917.0117.0117.0117.01017.01
12-Oct-0917.0117.0117.0117.01017.01
9-Oct-0917.0117.0117.0117.01017.01
8-Oct-0917.0117.0117.0117.01017.01
7-Oct-0917.0117.0117.0117.01017.01
6-Oct-0917.0117.0117.0117.0110017.01
5-Oct-0917.0117.0117.0117.0110017.01
2-Oct-0917.5017.5017.5017.50017.50
1-Oct-0917.5017.5017.5017.50017.50
30-Sep-0917.8817.8817.4017.503,90017.50
29-Sep-0916.5016.5016.5016.50016.50
28-Sep-0916.5016.5016.5016.5050016.50
25-Sep-0916.5316.5316.5016.5080016.50
24-Sep-0916.1716.1716.1716.17016.17
23-Sep-0916.1716.1716.1716.17016.17
22-Sep-0916.1716.1716.1716.17016.17
21-Sep-0916.1716.1716.1716.1710016.17
18-Sep-0916.0816.0816.0816.08016.08
17-Sep-0916.0816.0816.0816.08016.08
16-Sep-0916.0816.0816.0816.08016.08
15-Sep-0916.0816.0816.0816.08016.08
14-Sep-0916.0816.0816.0816.08016.08
14-Sep-09 $ 0.18 Dividend
11-Sep-0916.0816.0816.0816.08015.90
10-Sep-0916.2016.8016.0816.0850015.90
9-Sep-0916.1016.1016.1016.1010015.92
8-Sep-0916.0816.0816.0716.0720015.89
4-Sep-0916.0116.0116.0116.01015.83
3-Sep-0916.0116.0116.0116.01015.83
2-Sep-0916.0116.0116.0116.0110015.83
1-Sep-0916.1016.1016.1016.10015.92
31-Aug-0916.2017.0016.1016.107,90015.92
28-Aug-0916.7217.8516.0016.207,90016.02
27-Aug-0916.6116.6116.6116.6110016.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions