Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Asset Manager 70% C (FCASX)

On Dec 24: 14.37   0.05 (0.35%)

MORE ON FCASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.37 14.37 14.37 14.37 0 14.37 23-Dec-09 14.32 14.32 14.32 14.32 0 14.32 22-Dec-09 14.24 14.24 14.24 14.24 0 14.24 21-Dec-09 14.19 14.19 14.19 14.19 0 14.19 18-Dec-09 14.11 14.11 14.11 14.11 0 14.11 17-Dec-09 14.20 14.20 14.20 14.20 0 14.20 16-Dec-09 14.33 14.33 14.33 14.33 0 14.33 15-Dec-09 14.27 14.27 14.27 14.27 0 14.27 14-Dec-09 14.31 14.31 14.31 14.31 0 14.31 11-Dec-09 14.20 14.20 14.20 14.20 0 14.20 10-Dec-09 14.18 14.18 14.18 14.18 0 14.18 9-Dec-09 14.12 14.12 14.12 14.12 0 14.12 8-Dec-09 14.12 14.12 14.12 14.12 0 14.12 7-Dec-09 14.24 14.24 14.24 14.24 0 14.24 4-Dec-09 14.26 14.26 14.26 14.26 0 14.26 3-Dec-09 14.22 14.22 14.22 14.22 0 14.22 2-Dec-09 14.28 14.28 14.28 14.28 0 14.28 1-Dec-09 14.26 14.26 14.26 14.26 0 14.26 30-Nov-09 14.07 14.07 14.07 14.07 0 14.07 27-Nov-09 14.05 14.05 14.05 14.05 0 14.05 25-Nov-09 14.28 14.28 14.28 14.28 0 14.28 24-Nov-09 14.18 14.18 14.18 14.18 0 14.18 23-Nov-09 14.20 14.20 14.20 14.20 0 14.20 20-Nov-09 14.06 14.06 14.06 14.06 0 14.06 19-Nov-09 14.12 14.12 14.12 14.12 0 14.12 18-Nov-09 14.28 14.28 14.28 14.28 0 14.28 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.34 14.34 14.34 14.34 0 14.34 13-Nov-09 14.16 14.16 14.16 14.16 0 14.16 12-Nov-09 14.07 14.07 14.07 14.07 0 14.07 11-Nov-09 14.18 14.18 14.18 14.18 0 14.18 10-Nov-09 14.12 14.12 14.12 14.12 0 14.12 9-Nov-09 14.15 14.15 14.15 14.15 0 14.15 6-Nov-09 13.91 13.91 13.91 13.91 0 13.91 5-Nov-09 13.89 13.89 13.89 13.89 0 13.89 4-Nov-09 13.72 13.72 13.72 13.72 0 13.72 3-Nov-09 13.66 13.66 13.66 13.66 0 13.66 2-Nov-09 13.64 13.64 13.64 13.64 0 13.64 30-Oct-09 13.58 13.58 13.58 13.58 0 13.58 29-Oct-09 13.85 13.85 13.85 13.85 0 13.85 28-Oct-09 13.61 13.61 13.61 13.61 0 13.61 27-Oct-09 13.91 13.91 13.91 13.91 0 13.91 26-Oct-09 13.99 13.99 13.99 13.99 0 13.99 23-Oct-09 14.12 14.12 14.12 14.12 0 14.12 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 14.19 14.19 14.19 14.19 0 14.19 20-Oct-09 14.26 14.26 14.26 14.26 0 14.26 19-Oct-09 14.33 14.33 14.33 14.33 0 14.33 16-Oct-09 14.19 14.19 14.19 14.19 0 14.19 15-Oct-09 14.28 14.28 14.28 14.28 0 14.28 14-Oct-09 14.26 14.26 14.26 14.26 0 14.26 13-Oct-09 14.06 14.06 14.06 14.06 0 14.06 12-Oct-09 14.07 14.07 14.07 14.07 0 14.07 9-Oct-09 14.01 14.01 14.01 14.01 0 14.01 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.87 13.87 13.87 13.87 0 13.87 6-Oct-09 13.82 13.82 13.82 13.82 0 13.82 5-Oct-09 13.65 13.65 13.65 13.65 0 13.65 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.59 13.59 13.59 13.59 0 13.59 30-Sep-09 13.86 13.86 13.86 13.86 0 13.86 29-Sep-09 13.88 13.88 13.88 13.88 0 13.88 28-Sep-09 13.88 13.88 13.88 13.88 0 13.88 25-Sep-09 13.71 13.71 13.71 13.71 0 13.71 24-Sep-09 13.77 13.77 13.77 13.77 0 13.77 23-Sep-09 13.91 13.91 13.91 13.91 0 13.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions